|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:12 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 818.20 ILa | 0.00% |
|
-0.53% | +3.20% |
| 08-12 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 818.20 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 818.20ILa | 0.00% | 0 ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-13 | 2026-08-17 | |
|---|---|---|
| Last | ILA 822.60 | ILA 818.20 |
| Volume | 792 | 309 |
| Change | - | -0.53% |
| Opening | ILA 841.70 | ILA 822.60 |
| High | ILA 841.70 | ILA 820.00 |
| Low | ILA 803.10 | ILA 810.00 |
Performance
| 1 week | -0.53% | ||
| Current month | -6.11% | ||
| 1 month | -0.84% | ||
| 3 months | -10.47% | ||
| 6 months | -17.57% | ||
| Current year | +3.20% | ||
| 1 year | +2.12% | ||
| 3 years | -52.35% | ||
| 5 years | -69.41% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
166
Daily volume ratio
0
Avg. Volume 20 sessions ILa
135,821.2
Avg. Volume 20 sessions USD
456.36
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
36,565,324
Market Cap (USD)
12,209,197
Net sales ()
4,968,000
Net sales (USD)
1,658,820
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
184,313
Free-Float
26.41 %
Free-Float capitalization (ILa)
12,327,672
Free-Float capitalization (USD)
4,116,221
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
824.66
Moving average 20 days
851.01
Moving average 50 days
835.58
Moving average 100 days
879.78
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
18.25
RSI 14 days
27.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | +2.12% | -52.35% | 12.21M | |
| +3.95% | +8.46% | -48.22% | -25.65% | 95.85B | |
| +6.12% | +0.21% | -11.53% | +815.40% | 82.29B | |
| -0.09% | +15.87% | -27.28% | +32.30% | 38.53B | |
| -1.74% | -1.73% | -19.82% | +86.61% | 25.88B | |
| +5.95% | +3.80% | +3.15% | +420.07% | 24.64B | |
| +2.22% | -0.43% | -39.80% | -25.04% | 21.12B | |
| +2.94% | +1.25% | +7.14% | +4.12% | 18.64B | |
| +11.31% | +8.96% | -42.56% | - | 18.21B | |
| +2.94% | +5.55% | -34.13% | +128.21% | 15.22B | |
| Average | +3.21% | +0.94% | -21.09% | +153.74% | 34.04B | |
| Weighted average by Cap. | +3.72% | +1.67% | -26.61% | +248.23% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 803.1 |  | 841.7 |
| 1 month | 803.1 | | 875 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
