O.R.T. TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328 ILa | -2.99% |
|
-1.92% | -14.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|
| Last | 1354 ILa | 1344 ILa | 1369 ILa | 1328 ILa |
| Volume | 7 | 78 | 370 | 5 466 |
| Change | +∞% | -0.74% | +1.86% | -2.99% |
| Opening | 1,354.00 | 1,354.00 | 1,344.00 | 1,369.00 |
| High | 1,354.00 | 1,379.00 | 1,369.00 | 1,329.00 |
| Low | 1,354.00 | 1,332.00 | 1,344.00 | 1,320.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.92% | ||
| Current month | -8.22% | ||
| 1 month | -8.22% | ||
| 3 months | -8.22% | ||
| 6 months | -9.48% | ||
| Current year | -14.76% | ||
| 1 year | -31.90% | ||
| 3 years | -50.63% | ||
| 5 years | -63.00% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
5 466
Estimated daily volume
5 466
Avg. Volume 20 sessions
704
Daily volume ratio
7.76
Avg. Volume 20 sessions ILa
934 912.00
Avg. Volume 20 sessions USD
2 520.52
Record volume 1
386 390
Record volume 2
340 772
Record volume 3
267 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
61 137 801
Capitalization (USD)
16 483 607
Net sales (ILS)
4 675 000
Net sales (USD)
1 260 445
Number of employees
9
Sales / Employee (ILS)
519 444
Sales / Employee (USD)
140 049
Free-Float
31.07 %
Free-Float capitalization (ILa)
24 250 592
Free-Float capitalization (USD)
6 538 299
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1 320.00
1 379.00
1 month
1 320.001 447.00
Current year
1 320.001 607.00
1 year
1 320.002 205.00
3 years
1 320.003 008.00
5 years
1 320.003 750.00
10 years
1 320.007 250.00
Indicators
Moving average 5 days
1 355.67
Moving average 20 days
1 416.15
Moving average 50 days
1 448.90
Moving average 100 days
1 470.27
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
4.04
RSI 14 days
11.83
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -1.92% | -14.76% | -31.90% | 16.48M | ||
| +1.20% | +4.57% | +5.78% | +48.24% | 185B | ||
| +1.03% | +4.98% | +30.45% | +37.86% | 43.59B | ||
| -3.20% | -0.43% | +6.39% | -14.68% | 41.89B | ||
| +12.18% | +23.72% | +57.61% | +137.07% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +111.11% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +145.86% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -34.83% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +9.51% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +54.13% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.16% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -39.77% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +25.67% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -11.32% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +89.66% | 2.33B | ||
| Average | +1.70% | +3.64% | +3.55% | +35.72% | ||
| Weighted average by Cap. | +1.49% | +5.03% | +11.11% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e6e5.xSoiL6Z4TLMrJ2KBWx0wF3-N63y6QeqVVNrjFkz83bc.ok1rQJ4xPelTRBDGN3dnbhTkrhPpc8fvbJCQRg2PleaGfGRu0D45gnhlVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:55 | 1,320 | 10 | 5,476 |
| 08:49:55 | 1,320 | 10 | 5,466 |
| 08:39:15 | 1,320 | 456 | 5,456 |
| 08:39:15 | 1,329 | 1,659 | 5,000 |
| 08:39:15 | 1,329 | 385 | 3,341 |
| 08:39:06 | 1,329 | 950 | 2,956 |
| 08:39:06 | 1,329 | 385 | 2,006 |
| 08:38:53 | 1,329 | 950 | 1,621 |
| 08:38:53 | 1,329 | 385 | 671 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- ORTC Stock
- Quotes O.R.T. Technologies Ltd