|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:28 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 862.00 ILa | +3.87% |
|
+11.44% | +8.73% |
| 08-12 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 862.00 ILa
+3.87%
335K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 862.00ILa | +3.87% | 335K ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-28 | Today | |
|---|---|---|---|---|
| Last | ILA 773.60 | ILA 802.20 | ILA 829.90 | ILA 862.00 |
| Volume | 608 | 504 | 310 | 389 |
| Change | - | +3.70% | +3.45% | +3.87% |
| Opening | ILA 773.50 | ILA 773.60 | ILA 802.20 | ILA 829.90 |
| High | ILA 807.50 | ILA 849.00 | ILA 840.00 | ILA 879.80 |
| Low | ILA 773.50 | ILA 790.60 | ILA 819.80 | ILA 854.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +11.44% | ||
| Current month | +7.51% | ||
| 1 month | +7.51% | ||
| 3 months | +4.64% | ||
| 6 months | -9.49% | ||
| Current year | +8.73% | ||
| 1 year | +5.88% | ||
| 3 years | -53.85% | ||
| 5 years | -67.84% | ||
| 10 years | -81.66% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
279
Daily volume ratio
1.39
Avg. Volume 20 sessions ILa
240,498
Avg. Volume 20 sessions USD
784.02
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
37,056,854
Market Cap (USD)
12,055,322
Net sales ()
4,968,000
Net sales (USD)
1,616,188
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
179,576
Free-Float
26.41%
Free-Float capitalization (ILa)
12,493,387
Free-Float capitalization (USD)
4,064,344
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
796.28
Moving average 20 days
792.06
Moving average 50 days
820.58
Moving average 100 days
842.73
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
62.82
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +11.44% | +5.88% | -53.85% | 12.06M | |
| -0.48% | -6.11% | -14.67% | +1,089.19% | 105B | |
| -1.16% | -9.23% | -61.80% | -48.07% | 71.99B | |
| +0.42% | -3.65% | -36.38% | +23.28% | 31.1B | |
| +3.17% | -3.02% | -9.08% | +227.24% | 22.68B | |
| +0.84% | -5.20% | -22.31% | +87.07% | 22.2B | |
| -2.25% | -11.24% | -37.18% | - | 21.89B | |
| -3.10% | -4.93% | -49.48% | -39.87% | 17.69B | |
| -0.44% | -1.09% | +16.60% | +2.03% | 18.21B | |
| +0.59% | -1.03% | -34.85% | +95.71% | 15.74B | |
| Average | +0.12% | -3.68% | -24.33% | +153.64% | 32.62B | |
| Weighted average by Cap. | -0.39% | -6.15% | -29.90% | +391.79% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825491f71aa3353f9.kNzqH4Pm-FiodUYtUQ9rOO2UxoPiimqGI3DnMIjr0vc.5O2OJ7qAtwfpHyFDH3UlCJf1vPfW7B7KGwrScrrGhbXysI5519PPG_IREw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:26 | 879.80 | 99 | 389 |
| 05:23:26 | 879.80 | 21 | 290 |
Price Extremes
| 1 week | 790.6 |  | 879.8 |
| 1 month | 772.7 | | 879.8 |
| Current year | 772.7 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
