|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 823.80 ILa | 0.00% |
|
0.00% | +3.91% |
| 03-26 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 03-26 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 823.80 | ILA 823.80 | ILA 823.80 | ILA 823.80 | ILA 823.80 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -1.86% | ||
| 3 months | -5.97% | ||
| 6 months | +0.60% | ||
| Current year | +3.91% | ||
| 1 year | +1.12% | ||
| 3 years | -59.93% | ||
| 5 years | -71.76% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions ILa
31,304.4
Avg. Volume 20 sessions USD
104.53
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
36,815,589
Market Cap (USD)
12,280,869
Net sales ()
4,968,000
Net sales (USD)
1,657,215
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
184,135
Free-Float
26.41 %
Free-Float capitalization (ILa)
12,412,055
Free-Float capitalization (USD)
4,140,388
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
823.8
Moving average 20 days
829.18
Moving average 50 days
884.56
Moving average 100 days
927
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+12.53%
RSI 9 days
6.66
RSI 14 days
15.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.12% | -59.93% | 12.28M | |
| +3.76% | +14.23% | +19.42% | +957.50% | 102B | |
| +3.10% | +2.85% | -64.73% | -39.02% | 75.32B | |
| +0.85% | +4.53% | -43.19% | -45.58% | 31.12B | |
| +0.87% | +6.40% | +22.24% | +424.69% | 28.33B | |
| -0.59% | +1.73% | +27.78% | +104.80% | 27.3B | |
| +2.45% | +8.37% | -48.88% | -27.93% | 21.61B | |
| +1.68% | +0.98% | +6.12% | +10.75% | 17.07B | |
| +4.31% | -12.17% | -65.77% | - | 16.06B | |
| +0.20% | +3.36% | - | - | 13.61B | |
| Average | +1.66% | +5.71% | -16.21% | +165.66% | 33.19B | |
| Weighted average by Cap. | +2.42% | +10.32% | -15.29% | +355.03% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 811.3 |  | 841.9 |
| Current year | 792.8 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 2,205 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
