|
Real-time Estimate
Cboe BZX
10:47:09 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 6.405 USD | -1.00% |
|
+9.07% | -56.40% |
| 10-13 | RBC Cuts Price Target on O-I Glass to $7 From $8, Keeps Sector Perform Rating | MT |
| 10-12 | Truist Cuts Price Target on O-I Glass to $8 From $10, Keeps Buy Rating | MT |
Stock exchange
NYSE
OI 6.430 $
-0.62%
2.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OI | 6.430USD | -0.62% | 2.63M $ | ||
Mexican S.E.
| OI * | 155.00MXN | -.--% | 21.08M $ | |
|
CBOE
| OI | 6.410USD | -1.00% | 245K $ | |
|
Boerse Muenchen
| 2WZ | 5.745EUR | -0.09% | 1.15K € | |
|
Tradegate
| 2WZ | 5.785EUR | +1.14% | 404.95 € | |
|
Deutsche Boerse AG
| 2WZ | 5.730EUR | +0.09% | 0 € | |
|
Börse Stuttgart
| 2WZ | 5.795EUR | +0.52% | 0 € |
Quotes 5-day view: O-I Glass, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$5.910 | US$6.040 | US$6.410 | US$6.470 | US$6.430 |
| Volume | 3,524,947 | 2,916,439 | 5,693,402 | 3,805,243 | 409,760 |
| Change | +0.17% | +2.20% | +6.13% | +0.94% | -1.00% |
| Opening | US$5.910 | US$5.900 | US$6.000 | US$6.360 | US$6.440 |
| High | US$5.970 | US$6.070 | US$6.640 | US$6.485 | US$6.505 |
| Low | US$5.810 | US$5.850 | US$6.000 | US$6.230 | US$6.390 |
Performance
| 1 day | -0.85% | ||
| 1 week | +9.07% | ||
| Current month | +13.89% | ||
| 1 month | +11.33% | ||
| 3 months | -30.05% | ||
| 6 months | -39.24% | ||
| Current year | -56.40% | ||
| 1 year | -47.38% | ||
| 3 years | -57.30% | ||
| 5 years | -51.76% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
409,760
Estimated daily volume
2,568,546
Avg. Volume 20 sessions
3,585,714
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
22,966,498.17
Record volume 1
41,009,980
Record volume 2
33,422,740
Record volume 3
33,048,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
994,178,563
Net sales (USD)
6,426,000,000
Number of employees
19,000
Sales / Employee (USD)
338,211
Free-Float
82.34%
Free-Float capitalization (USD)
981,188,220
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
6.146
Moving average 20 days
5.856
Moving average 50 days
6.362
Moving average 100 days
7.505
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
69.76
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +9.07% | -47.38% | -57.30% | 994M | |
| -0.36% | +4.66% | +11.25% | +5.99% | 21.3B | |
| -0.65% | +5.75% | -13.93% | +53.86% | 20.23B | |
| -0.73% | +0.91% | +29.23% | +37.06% | 17.14B | |
| +0.57% | +4.18% | +1.34% | +7.05% | 13.78B | |
| +0.09% | +2.46% | +18.81% | +45.10% | 12.53B | |
| -0.77% | +1.55% | +22.29% | +81.16% | 12.08B | |
| +0.90% | -2.42% | +0.95% | -10.46% | 8.54B | |
| +0.28% | +2.16% | -1.13% | +3.15% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.14% | +4.63% | +11.63% | +90.09% | 12.14B | |
| Weighted average by Cap. | -0.18% | +4.09% | +12.96% | +68.59% |
Historical Quotes: O-I Glass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8eee1b9d139185b0cc19.1Wnb2CyiS2ODmAGkh9Rs0Fpes6EsB6OGbKKAZOIQOmc.t1GZ71_qHiWuqmnW4LpenyMI_MVKTMfAHcq5I7BUbV-MC7SpXs0DCNrcNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:59 | 6.430 | 100 | 381,993 |
| 10:31:57 | 6.425 | 100 | 381,893 |
| 10:31:55 | 6.425 | 300 | 381,793 |
| 10:31:05 | 6.430 | 300 | 381,493 |
| 10:31:05 | 6.430 | 500 | 381,193 |
| 10:31:05 | 6.430 | 100 | 380,693 |
| 10:31:04 | 6.430 | 100 | 380,593 |
| 10:30:56 | 6.430 | 400 | 380,493 |
| 10:30:56 | 6.430 | 100 | 380,093 |
| 10:30:45 | 6.435 | 100 | 379,993 |
Price Extremes
| 1 week | 5.81 |  | 6.64 |
| 1 month | 5.3 | | 6.64 |
| Current year | 5.3 | | 16.91 |
| 1 year | 5.3 | | 16.91 |
| 3 years | 5.3 | | 17.58 |
| 5 years | 5.3 | | 23.57 |
| 10 years | 4.3 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -56.17% | ||
| 2025 | +36.16% | ||
| 2024 | -33.82% | ||
| 2023 | -1.15% | ||
| 2022 | +37.74% | ||
| 2021 | +1.09% | ||
| 2020 | -0.25% | ||
| 2019 | -30.80% | ||
| 2018 | -22.24% | ||
| 2017 | +27.34% | ||
| 2016 | -0.06% | ||
| 2015 | -35.46% | ||
| 2014 | -24.57% | ||
| 2013 | +68.22% | ||
| 2012 | +9.75% | ||
| 2011 | -36.87% | ||
| 2010 | -6.60% | ||
| 2009 | +20.27% | ||
| 2008 | -44.79% | ||
| 2007 | +168.29% | ||
| 2006 | -12.31% | ||
| 2005 | -7.11% | ||
| 2004 | +90.50% | ||
| 2003 | -18.45% | ||
| 2002 | +45.95% | ||
| 2001 | +75.65% | ||
| 2000 | -77.31% | ||
| 1999 | -18.16% | ||
| 1998 | -19.28% | ||
| 1997 | +66.76% | ||
| 1996 | +56.90% | ||
| 1995 | +31.82% | ||
| 1994 | -11.11% | ||
| 1993 | +23.75% | ||
| 1992 | -16.67% | ||
| 1991 | +14.29% |
- Stock Market
- Stocks
- OI Stock
- Quotes O-I Glass, Inc.
Select your edition
All financial news and data tailored to specific country editions
