|
End-of-day quote
New Zealand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1.490 NZD | +0.68% |
|
+2.41% | -4.49% |
| 09-10 | NZX Biggest Gainers | MT |
| 09-03 | NZX Biggest Gainers | MT |
Stock exchange
Quotes 5-day view: NZX Limited
End-of-day quote New Zealand S.E.| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NZ$1.460 | NZ$1.460 | NZ$1.510 | NZ$1.480 | NZ$1.490 |
| Volume | 80,623 | 1,190,374 | 376,970 | 213,848 | 1,093,628 |
| Change | +0.34% | 0.00% | +3.42% | -1.99% | +0.68% |
| Opening | NZ$1.455 | NZ$1.460 | NZ$1.460 | NZ$1.510 | NZ$1.490 |
| High | NZ$1.460 | NZ$1.460 | NZ$1.510 | NZ$1.510 | NZ$1.495 |
| Low | NZ$1.430 | NZ$1.430 | NZ$1.460 | NZ$1.470 | NZ$1.480 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.41% | ||
| Current month | -1.97% | ||
| 1 month | +0.68% | ||
| 3 months | -1.32% | ||
| 6 months | +6.43% | ||
| Current year | -4.49% | ||
| 1 year | -3.25% | ||
| 3 years | +49.00% | ||
| 5 years | -12.87% | ||
| 10 years | +44.66% |
Volumes
marketsDaily volume
1,093,628
Avg. Volume 20 sessions
464,932
Avg. Volume 20 sessions NZD
692,748.68
Avg. Volume 20 sessions USD
390,059.07
Record volume 1
14,717,807
Record volume 2
11,674,340
Record volume 3
11,226,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
486,455,102
Market Cap (USD)
273,920,323
Net sales (NZD)
128,948,000
Net sales (USD)
72,609,944
Number of employees
356
Sales / Employee (NZD)
362,213
Sales / Employee (USD)
203,961
Free-Float
85.64%
Free-Float capitalization (NZD)
416,600,771
Free-Float capitalization (USD)
234,585,715
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.34%
RSI 9 days
57.12
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.41% | -3.25% | +49.00% | 274M | |
| +0.81% | -3.12% | +13.34% | +41.81% | 105B | |
| +4.54% | -0.49% | +8.25% | +55.69% | 87.56B | |
| +0.51% | +2.27% | +41.07% | +103.09% | 62.98B | |
| -0.33% | -2.41% | -15.86% | +30.86% | 58.81B | |
| +2.81% | +7.44% | -2.26% | +15.06% | 58.6B | |
| +0.05% | +2.23% | +23.62% | +121.90% | 58.58B | |
| +0.67% | +5.51% | - | - | 46.18B | |
| -0.78% | -2.47% | +12.75% | +35.54% | 25.28B | |
| +0.45% | +1.61% | +40.62% | +170.70% | 19.97B | |
| Average | +0.94% | +1.95% | +13.14% | +69.29% | 52.35B | |
| Weighted average by Cap. | +1.31% | +1.68% | +12.91% | +62.70% |
Historical Quotes: NZX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.43 |  | 1.51 |
| 1 month | 1.43 | | 1.52 |
| Current year | 1.28 | | 1.58 |
| 1 year | 1.28 | | 1.58 |
| 3 years | 0.97 | | 1.68 |
| 5 years | 0.97 | | 1.85 |
| 10 years | 0.92 | | 2.19 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +6.85% | ||
| 2024 | +33.94% | ||
| 2023 | -9.92% | ||
| 2022 | -33.15% | ||
| 2021 | -7.65% | ||
| 2020 | +44.12% | ||
| 2019 | +34.65% | ||
| 2018 | -9.82% | ||
| 2017 | +6.67% | ||
| 2016 | -1.87% | ||
| 2015 | -8.55% | ||
| 2014 | -5.65% | ||
| 2013 | +2.48% | ||
| 2012 | +24.93% | ||
| 2011 | +47.71% | ||
| 2010 | -35.17% | ||
| 2009 | +73.85% | ||
| 2008 | -38.99% | ||
| 2007 | +33.23% | ||
| 2006 | +85.81% | ||
| 2005 | -21.85% | ||
| 2004 | +62.83% | ||
| 2003 | +3,039.16% |
- Stock Market
- Stocks
- NZX Stock
- Quotes NZX Limited
Select your edition
All financial news and data tailored to specific country editions
