|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.510 NOK | +10.00% |
|
+33.23% | +86.98% |
| 08-20 | Nykode Therapeutics Wins New US Patent for Neoantigen-based Cancer Vaccine | MT |
| 08-06 | Nykode Therapeutics Asa Announces Appointment of Jakob Helding Rasmussen as Chief Technology Officer | CI |
Stock exchange
Oslo Bors
VACC 4.510 kr
+10.00%
30.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VACC | 4.510NOK | +10.00% | 30.71M kr | ||
CBOE
| 4.570NOK | +9.33% | 1.86M kr | ||
|
Nasdaq Stockholm
| NYKD O | 4.540NOK | +8.10% | 241K kr | |
|
Börse Stuttgart
| 5VB | 0.3990EUR | +11.76% | 798 € | |
|
Deutsche Boerse AG
| 5VB | 0.4430EUR | -0.67% | 886 € | |
|
Boerse Muenchen
| 5VB | 0.4570EUR | +11.46% | 616.95 € | |
|
CBOE
| 4.691NOK | 0.00% | 0 kr |
Quotes 5-day view: Nykode Therapeutics
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 3.350 | NOK 3.235 | NOK 4.930 | NOK 4.100 | NOK 4.510 |
| Volume | 955,408 | 377,277 | 13,117,907 | 13,655,594 | 6,809,048 |
| Change | -1.03% | -3.43% | +52.40% | -16.84% | +10.00% |
| Opening | NOK 3.400 | NOK 3.400 | NOK 3.200 | NOK 5.100 | NOK 4.195 |
| High | NOK 3.615 | NOK 3.430 | NOK 5.000 | NOK 5.170 | NOK 4.715 |
| Low | NOK 3.350 | NOK 3.235 | NOK 3.200 | NOK 4.100 | NOK 4.120 |
Performance
| 1 day | +10.00% | ||
| 1 week | +33.23% | ||
| Current month | +33.43% | ||
| 1 month | +45.02% | ||
| 3 months | +37.50% | ||
| 6 months | +26.40% | ||
| Current year | +86.98% | ||
| 1 year | +158.16% | ||
| 3 years | -83.07% | ||
| 5 years | -93.93% |
Volumes
marketsDaily volume
6,809,048
Estimated daily volume
6,809,048
Avg. Volume 20 sessions
2,648,987
Daily volume ratio
2.57
Avg. Volume 20 sessions NOK
11,946,931.37
Avg. Volume 20 sessions USD
1,288,607.96
Record volume 1
34,838,070
Record volume 2
33,144,000
Record volume 3
20,461,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
1,472,724,460
Market Cap (USD)
158,315,762
Net sales (NOK)
4,325,890
Net sales (USD)
465,027
Number of employees
57
Sales / Employee (NOK)
75,893
Sales / Employee (USD)
8,158
Free-Float
56.4 %
Free-Float capitalization (NOK)
830,625,956
Free-Float capitalization (USD)
89,291,096
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
4.025
Moving average 20 days
3.429
Moving average 50 days
3.199
Moving average 100 days
3.213
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
-23.96%
Price spread / (MMA50)
-29.08%
Price spread / (MMA100)
-28.75%
RSI 9 days
61.23
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +33.23% | +158.16% | -83.07% | 158M | |
| -3.00% | +2.27% | +73.26% | +109.90% | 72.12B | |
| +1.90% | +23.53% | +59.48% | +94.82% | 65.85B | |
| +5.12% | +25.22% | +5.13% | -5.86% | 29.28B | |
| +0.55% | +1.64% | -4.63% | +480.92% | 27.47B | |
| +2.74% | +12.98% | +54.92% | +25.77% | 26.7B | |
| +0.47% | +6.12% | +37.01% | -15.31% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| +0.94% | +3.36% | +15.30% | +548.19% | 16.4B | |
| +0.73% | +5.54% | +39.99% | +151.77% | 13.4B | |
| Average | +2.13% | +10.85% | +69.00% | +169.60% | 28.97B | |
| Weighted average by Cap. | +0.75% | +9.49% | +58.08% | +157.73% |
Historical Quotes: Nykode Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68478b3.BtF2yGD7CcTb63HYL50uJe_ECw8kd5rIatSlbaMZAdQ.PpA4ny-QTYuMqjDhRflBR6vzfUN7KPitEOH8KPJbR7V1ukO5B5F8kbexIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:00 | 4.510 | 110 | 6,809,048 |
| 10:25:19 | 4.510 | 1 | 6,808,938 |
| 10:25:19 | 4.510 | 1,027 | 6,808,937 |
| 10:25:19 | 4.510 | 378 | 6,807,910 |
| 10:25:19 | 4.510 | 1,389 | 6,807,532 |
| 10:25:19 | 4.510 | 1,933 | 6,806,143 |
| 10:25:19 | 4.510 | 4,094 | 6,804,210 |
| 10:25:19 | 4.510 | 2,060 | 6,800,116 |
| 10:25:19 | 4.510 | 1,677 | 6,798,056 |
| 10:25:19 | 4.510 | 1,468 | 6,796,379 |
Course Extremes
| 1 week | 3.2 |  | 5.17 |
| 1 month | 3.04 | | 5.17 |
| Current year | 2.21 | | 5.17 |
| 1 year | 1.44 | | 5.17 |
| 3 years | 1.44 | | 30.18 |
| 5 years | 1.44 | | 85.3 |
| 10 years | 1.44 | | 93 |
Monthly variations
Annual variations
| 2026 | +86.98% | ||
| 2025 | -20.81% | ||
| 2024 | -85.77% | ||
| 2023 | -23.90% | ||
| 2022 | -65.15% | ||
| 2021 | +7.61% | ||
| 2020 | +278.74% |
- Stock Market
- Stocks
- VACC Stock
- Quotes Nykode Therapeutics
Select your edition
All financial news and data tailored to specific country editions
