|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.290 NOK | 0.00% |
|
-1.79% | +36.40% |
| 08-06 | Nykode Therapeutics Asa Announces Appointment of Jakob Helding Rasmussen as Chief Technology Officer | CI |
| 08-04 | Nykode Therapeutics Flags Delay in Draft Recommendation for Tax Appeal in Norway | MT |
Quotes 5-day view: Nykode Therapeutics
Real-time Oslo Bors
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NOK 3.210 | NOK 3.220 | NOK 3.330 | NOK 3.300 | NOK 3.290 |
| Volume | 658,828 | 677,752 | 567,193 | 341,054 | 220,292 |
| Change | -5.03% | +0.31% | +3.42% | -0.90% | -0.30% |
| Opening | NOK 3.415 | NOK 3.215 | NOK 3.250 | NOK 3.360 | NOK 3.235 |
| High | NOK 3.435 | NOK 3.295 | NOK 3.380 | NOK 3.360 | NOK 3.310 |
| Low | NOK 3.210 | NOK 3.210 | NOK 3.250 | NOK 3.300 | NOK 3.235 |
Performance
| 1 week | -1.79% | ||
| Current month | -2.66% | ||
| 1 month | +15.03% | ||
| 3 months | +2.65% | ||
| 6 months | -9.42% | ||
| Current year | +36.40% | ||
| 1 year | +92.40% | ||
| 3 years | -88.85% | ||
| 5 years | -95.55% |
Volumes
marketsDaily volume
220,292
Estimated daily volume
220,292
Avg. Volume 20 sessions
3
Daily volume ratio
73,430.67
Avg. Volume 20 sessions NOK
9.87
Avg. Volume 20 sessions USD
1.04
Record volume 1
34,838,070
Record volume 2
33,144,000
Record volume 3
20,461,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,078,037,990
Market Cap (USD)
113,621,970
Net sales (NOK)
4,325,890
Net sales (USD)
455,936
Number of employees
57
Sales / Employee (NOK)
75,893
Sales / Employee (USD)
7,999
Free-Float
56.4 %
Free-Float capitalization (NOK)
608,020,278
Free-Float capitalization (USD)
64,083,513
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.288
Moving average 20 days
3.288
Moving average 50 days
3.288
Moving average 100 days
3.288
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.06%
RSI 9 days
3.29
RSI 14 days
3.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | +92.40% | -88.85% | 114M | |
| -0.70% | +24.68% | +76.72% | +103.05% | 70.85B | |
| -2.35% | +3.71% | +31.77% | +63.89% | 55.41B | |
| -1.62% | +34.66% | +21.01% | +483.49% | 29.43B | |
| -0.30% | +18.51% | +56.61% | +4.86% | 24.12B | |
| 0.00% | +0.60% | -16.89% | -12.00% | 23.31B | |
| +0.05% | +7.96% | +44.21% | -22.57% | 18.37B | |
| +9.77% | +25.32% | +252.40% | +442.16% | 16.99B | |
| 0.00% | +10.84% | +31.14% | +628.97% | 16.1B | |
| -3.08% | -6.77% | +36.08% | +142.70% | 13.12B | |
| Average | +0.18% | +351.97% | +62.55% | +174.57% | 26.78B | |
| Weighted average by Cap. | -0.40% | +349.02% | +55.53% | +164.27% |
Historical Quotes: Nykode Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1277.5Yf549tkVxrXPJ1vpER-gbkZKkXAfLfiEPakB5E1F6U.tsWVqIkVY1yadust6Bc6ye0hGXSxGuOOYo6SPt5EffSH6LKRlhUAWONtpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:27 | 3.290 | 1,000 | 220,292 |
| 10:25:27 | 3.290 | 154 | 219,292 |
| 10:25:27 | 3.290 | 246 | 219,138 |
| 10:25:27 | 3.290 | 847 | 218,892 |
| 10:25:27 | 3.290 | 306 | 218,045 |
| 10:25:27 | 3.290 | 264 | 217,739 |
| 10:25:27 | 3.290 | 291 | 217,475 |
| 10:25:27 | 3.290 | 898 | 217,184 |
| 10:25:27 | 3.290 | 1,188 | 216,286 |
| 10:25:27 | 3.290 | 982 | 215,098 |
Course Extremes
| 1 week | 3.21 |  | 3.44 |
| 1 month | 2.66 | | 3.56 |
| Current year | 2.21 | | 4.1 |
| 1 year | 1.44 | | 4.1 |
| 3 years | 1.44 | | 30.18 |
| 5 years | 1.44 | | 85.3 |
| 10 years | 1.44 | | 93 |
Monthly variations
Annual variations
| 2026 | +36.40% | ||
| 2025 | -20.81% | ||
| 2024 | -85.77% | ||
| 2023 | -23.90% | ||
| 2022 | -65.15% | ||
| 2021 | +7.61% | ||
| 2020 | +278.74% |
- Stock Market
- Stocks
- VACC Stock
- Quotes Nykode Therapeutics
Select your edition
All financial news and data tailored to specific country editions
