NYKODE THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 NOK | +0.98% |
|
+1.60% | -37.52% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.9 kr | 12.98 kr | 13.24 kr | 13.37 kr |
| Volume | 600 010 | 639 229 | 774 932 | 318 404 |
| Change | -3.01% | +0.62% | +2.00% | +0.98% |
| Opening | 13.22 | 13.00 | 13.10 | 13.23 |
| High | 13.30 | 13.20 | 13.48 | 13.37 |
| Low | 12.80 | 12.82 | 12.98 | 13.02 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.60% | ||
| Current month | -10.81% | ||
| 1 month | -10.81% | ||
| 3 months | -28.12% | ||
| 6 months | -19.80% | ||
| Current year | -37.52% | ||
| 1 year | -47.98% | ||
| 3 years | -83.29% |
Volumes
marketsDaily volume
318 404
Estimated daily volume
318 404
Avg. Volume 20 sessions
665 493
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
8 897 641.41
Avg. Volume 20 sessions USD
806 713.56
Record volume 1
34 838 070
Record volume 2
10 415 550
Record volume 3
9 878 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 349 400 183
Capitalization (USD)
394 342 717
Net sales (NOK)
141 086 170
Net sales (USD)
12 791 719
Number of employees
172
Sales / Employee (NOK)
820 268
Sales / Employee (USD)
74 370
Free-Float
55 %
Free-Float capitalization (NOK)
2 392 142 181
Free-Float capitalization (USD)
216 885 963
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.80
13.68
1 month
12.3815.36
Current year
12.3821.40
1 year
12.3830.86
3 years
12.3889.50
5 years
12.3893.00
10 years
12.3893.00
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.44
Moving average 50 days
14.98
Moving average 100 days
16.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
46.54
RSI 14 days
42.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.60% | -37.52% | -47.98% | 394M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.27% | +2.05% | +10.48% | +14.18% | ||
| Weighted average by Cap. | +1.22% | -0.09% | +4.17% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f98744691e9fc44.7zlI7DfslobU59rzRkhyE-AsS9gwEVStCbTdXMQ0PL0.wlIljkG_7PyniZa3F3gfXKRoOLJJaTjYX9usNatyDYurAR6HQN_FtbGviw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:15 | 13.37 | 53 | 277,287 |
| 10:29:00 | 13.37 | 98 | 277,234 |
| 10:29:00 | 13.37 | 49 | 277,136 |
| 10:27:11 | 13.37 | 1,059 | 277,087 |
| 10:25:12 | 13.37 | 123 | 276,028 |
| 10:25:12 | 13.37 | 291 | 275,905 |
| 10:25:12 | 13.37 | 893 | 275,614 |
| 10:25:12 | 13.37 | 423 | 274,721 |
| 10:25:12 | 13.37 | 1,966 | 274,298 |
| 10:25:12 | 13.37 | 1,208 | 272,332 |
Monthly variations
Annual change
| 2024 | -37.52% | ||
| 2023 | -23.90% | ||
| 2022 | -65.15% | ||
| 2021 | +7.61% | ||
| 2020 | +278.74% |
- Stock Market
- Equities
- VACC Stock
- Quotes Nykode Therapeutics
