|
Market Closed -
Oslo Bors
10:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.950 NOK | -2.23% |
|
-3.54% | +63.76% |
| 08-28 | Nykode Therapeutics Raises NOK286 Million via Share Placement | MT |
| 08-27 | ABG Sundal Collier raises the target price for Nykode Therapeutics to 7.0 Norwegian kroner (4.5), reiterates buy | FW |
Stock exchange
Oslo Bors
VACC 3.950 kr
-2.23%
7.88M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VACC | 3.950NOK | -2.23% | 7.88M kr | ||
CBOE
| 3.950NOK | -2.47% | 739K kr | ||
|
OTC Markets
| VACBF | 0.4253USD | +20.07% | 850.6 $ | |
|
Nasdaq Stockholm
| NYKD O | 3.960NOK | -1.00% | 6.51K kr | |
|
Börse Stuttgart
| 5VB | 0.3470EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| 5VB | 0.3660EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5VB | 0.3700EUR | -12.63% | 0 € | |
|
CBOE
| 18.69NOK | 0.00% | 0 kr |
Quotes 5-day view: Nykode Therapeutics
Real-time Oslo Bors
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 4.025 | NOK 4.000 | NOK 4.200 | NOK 4.040 | NOK 3.950 |
| Volume | 1,336,844 | 1,713,271 | 1,834,055 | 1,769,194 | 1,994,420 |
| Change | -1.71% | -0.62% | +5.00% | -3.81% | -2.23% |
| Opening | NOK 4.050 | NOK 4.050 | NOK 3.990 | NOK 4.140 | NOK 4.090 |
| High | NOK 4.130 | NOK 4.125 | NOK 4.215 | NOK 4.210 | NOK 4.100 |
| Low | NOK 3.985 | NOK 3.990 | NOK 3.930 | NOK 4.020 | NOK 3.950 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.54% | ||
| Current month | -7.93% | ||
| 1 month | +20.06% | ||
| 3 months | +28.04% | ||
| 6 months | +25.08% | ||
| Current year | +63.76% | ||
| 1 year | +165.10% | ||
| 3 years | -86.01% | ||
| 5 years | -94.81% |
Volumes
marketsDaily volume
1,994,420
Estimated daily volume
1,994,420
Avg. Volume 20 sessions
3,969,603
Daily volume ratio
0.5
Avg. Volume 20 sessions NOK
15,679,931.85
Avg. Volume 20 sessions USD
1,690,249.61
Record volume 1
34,838,070
Record volume 2
33,144,000
Record volume 3
20,461,270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
1,289,858,452
Market Cap (USD)
138,891,145
Net sales (NOK)
4,325,890
Net sales (USD)
465,809
Number of employees
59
Sales / Employee (NOK)
73,320
Sales / Employee (USD)
7,895
Free-Float
76.21 %
Free-Float capitalization (NOK)
982,989,770
Free-Float capitalization (USD)
105,847,719
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
4.043
Moving average 20 days
4.176
Moving average 50 days
3.534
Moving average 100 days
3.368
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-14.73%
RSI 9 days
48.32
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.54% | +165.10% | -86.01% | 139M | |
| -2.11% | -1.68% | +44.52% | +95.15% | 66.93B | |
| -0.23% | -4.45% | +30.39% | +73.64% | 61.97B | |
| +1.67% | +2.47% | -11.23% | +388.34% | 28.27B | |
| -1.05% | -4.43% | +30.56% | +10.07% | 24.59B | |
| +0.34% | -6.78% | -7.27% | -17.99% | 24.3B | |
| +0.43% | -3.37% | +14.85% | -19.29% | 19.41B | |
| -3.03% | -2.29% | +185.12% | +334.07% | 16.77B | |
| -1.94% | -4.94% | -5.29% | +495.65% | 14.18B | |
| -2.28% | -4.90% | +43.64% | +155.21% | 13.91B | |
| Average | -1.04% | -3.46% | +49.04% | +142.88% | 27.05B | |
| Weighted average by Cap. | -0.84% | -3.06% | +33.53% | +133.56% |
Historical Quotes: Nykode Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e396182dc8ac0f3845e12c5fa9d8bd.HZKolqW9JH1gKTFRVn6alkxVBNM9kUgfBz1GUHSmalg.MNbh7_zJCS4MZVw2JC734wZkVYp3yzFxawQeYjyeOTt-_ufe7NFrCy16AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:30 | 3.950 | 10,000 | 1,994,420 |
| 10:26:03 | 3.950 | 48,138 | 1,984,420 |
| 10:26:03 | 3.950 | 1,862 | 1,936,282 |
| 10:26:02 | 3.950 | 5,000 | 1,934,420 |
| 10:26:00 | 3.950 | 5,000 | 1,929,420 |
| 10:25:59 | 3.950 | 3,138 | 1,924,420 |
| 10:25:59 | 3.950 | 1,862 | 1,921,282 |
| 10:25:57 | 3.950 | 5,000 | 1,919,420 |
| 10:25:56 | 3.950 | 5,000 | 1,914,420 |
| 10:25:54 | 3.950 | 3,138 | 1,909,420 |
Price Extremes
| 1 week | 3.93 |  | 4.22 |
| 1 month | 3.2 | | 5.2 |
| Current year | 2.21 | | 5.2 |
| 1 year | 1.45 | | 5.2 |
| 3 years | 1.44 | | 29.52 |
| 5 years | 1.44 | | 85.3 |
| 10 years | 1.44 | | 93 |
Monthly variations
Annual variations
| 2026 | +63.76% | ||
| 2025 | -20.81% | ||
| 2024 | -85.77% | ||
| 2023 | -23.90% | ||
| 2022 | -65.15% | ||
| 2021 | +7.61% | ||
| 2020 | +278.74% |
- Stock Market
- Stocks
- VACC Stock
- Quotes Nykode Therapeutics
Select your edition
All financial news and data tailored to specific country editions
