|
Market Closed -
NYSE
16:01:57 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 6,326.95 USD | +0.81% |
|
-0.65% | -13.24% |
| 08-11 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
| 07-24 | BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating | MT |
Stock exchange
NYSE
NVR 6,326.95 $
+0.81%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,326.95USD | +0.81% | 231M $ | ||
CBOE
| NVR | 6,325.74USD | +0.72% | 9.59M $ | |
|
Mexican S.E.
| NVR * | 107,877.13MXN | -9.96% | 7.12M $ | |
|
Deutsche Boerse AG
| NVE | 5,370.00EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| NVE | 5,450.00EUR | +0.93% | 0 € | |
|
Tradegate
| NVE | 5,465.00EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| NVE | 5,470.00EUR | +0.92% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,500.00EUR | +0.82% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31K R$ |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$6,365.45 | US$6,396.27 | US$6,315.23 | US$6,275.82 | US$6,326.95 |
| Volume | 37,084 | 23,767 | 40,891 | 46,257 | 36,568 |
| Change | -0.04% | +0.48% | -1.27% | -0.62% | +0.81% |
| Opening | US$6,315.70 | US$6,402.00 | US$6,332.73 | US$6,292.00 | US$6,317.16 |
| High | US$6,386.36 | US$6,458.15 | US$6,401.96 | US$6,370.23 | US$6,371.00 |
| Low | US$6,269.16 | US$6,335.00 | US$6,301.50 | US$6,250.00 | US$6,240.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.65% | ||
| Current month | +0.19% | ||
| 1 month | +2.93% | ||
| 3 months | +2.36% | ||
| 6 months | -14.68% | ||
| Current year | -13.24% | ||
| 1 year | -22.56% | ||
| 3 years | -2.80% | ||
| 5 years | +23.11% | ||
| 10 years | +273.05% |
Volumes
marketsDaily volume
36,573
Estimated daily volume
36,573
Avg. Volume 20 sessions
31,472
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
199,121,770.4
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,724,181,685
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.25 %
Free-Float capitalization (USD)
15,795,774,529
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
6,344.18
Moving average 20 days
6,346.83
Moving average 50 days
6,435.98
Moving average 100 days
6,351.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
43.11
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.65% | -22.56% | -2.80% | 16.72B | |
| +1.00% | -4.10% | -37.01% | -30.73% | 19.89B | |
| -0.16% | -6.73% | -11.68% | -4.54% | 4.4B | |
| +0.53% | -3.60% | +0.06% | +45.65% | 3.69B | |
| -2.41% | -8.98% | -51.19% | -55.25% | 1.24B | |
| -1.47% | -8.28% | -13.61% | -6.11% | 693M | |
| 0.00% | 0.00% | +49.47% | -2.07% | 244M | |
| -0.38% | -0.76% | -7.09% | +72.37% | 209M | |
| +2.50% | -0.61% | -27.91% | -37.40% | 106M | |
| +0.53% | -0.96% | -1.99% | -3.25% | 99.09M | |
| Average | +0.10% | -3.96% | -12.35% | -2.41% | 4.73B | |
| Weighted average by Cap. | +0.65% | -3.90% | -26.01% | -12.10% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eada7047aca6.7G7AR1qzpRMJTwje5zcYxkDcv76dP_zWzwiY232kiD8.gjuFHgXc6FJLOW-flFlyowmL2vHkUK3mglLvgjjN2VHVPPA3M8KQeH88ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:57 | 6,326.95 | 5,196 | 23,648 |
| 15:59:59 | 6,325.53 | 10 | 18,452 |
| 15:59:59 | 6,325.52 | 10 | 18,442 |
| 15:59:59 | 6,325.68 | 10 | 18,432 |
| 15:59:59 | 6,326.29 | 10 | 18,422 |
| 15:59:59 | 6,325.53 | 10 | 18,412 |
| 15:59:59 | 6,325.67 | 10 | 18,402 |
| 15:59:59 | 6,325.52 | 18 | 18,392 |
| 15:59:59 | 6,325.53 | 10 | 18,374 |
| 15:59:59 | 6,326.29 | 10 | 18,364 |
Price Extremes
| 1 week | 6,240 |  | 6,458.15 |
| 1 month | 6,162.57 | | 6,526.86 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,618.28 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -13.24% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
