|
Market Closed -
NYSE
16:01:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6,297.60 USD | +1.00% |
|
+2.39% | -13.65% |
| 09-22 | BTIG Adjusts Price Target on NVR to $7,125 From $7,446, Maintains Buy Rating | MT |
| 08-11 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
NVR 6,297.60 $
+1.00%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,297.60USD | +1.00% | 156M $ | ||
CBOE
| NVR | 6,288.35USD | +0.77% | 4.85M $ | |
|
Mexican S.E.
| NVR * | 107,877.13MXN | -9.96% | 7.12M $ | |
|
Deutsche Boerse AG
| NVE | 5,415.00EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| NVE | 5,500.00EUR | +0.64% | 0 € | |
|
Tradegate
| NVE | 5,525.00EUR | +0.73% | 0 € | |
|
Boerse Muenchen
| NVE | 5,505.00EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,460.00EUR | -0.55% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31K R$ |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$6,188.95 | US$6,338.92 | US$6,241.61 | US$6,235.49 | US$6,297.60 |
| Volume | 39,389 | 44,954 | 33,313 | 39,808 | 24,808 |
| Change | +0.63% | +2.42% | -1.54% | -0.10% | +1.00% |
| Opening | US$6,200.00 | US$6,210.65 | US$6,285.01 | US$6,239.37 | US$6,241.63 |
| High | US$6,257.52 | US$6,377.99 | US$6,319.51 | US$6,295.47 | US$6,318.02 |
| Low | US$6,128.93 | US$6,210.65 | US$6,241.46 | US$6,195.86 | US$6,218.52 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.39% | ||
| Current month | -0.28% | ||
| 1 month | -1.07% | ||
| 3 months | -7.78% | ||
| 6 months | -2.37% | ||
| Current year | -13.65% | ||
| 1 year | -21.60% | ||
| 3 years | +6.00% | ||
| 5 years | +26.27% | ||
| 10 years | +283.07% |
Volumes
marketsDaily volume
24,808
Estimated daily volume
24,808
Avg. Volume 20 sessions
43,662
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
274,965,811.2
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,782,222,336
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.25%
Free-Float capitalization (USD)
15,850,593,178
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
6,260.51
Moving average 20 days
6,252.34
Moving average 50 days
6,311.69
Moving average 100 days
6,289.41
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
48.97
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.39% | -21.60% | +6.00% | 16.78B | |
| +0.83% | +7.48% | -34.82% | -26.45% | 19.74B | |
| +0.73% | +2.74% | -10.19% | +6.96% | 4.24B | |
| +0.72% | -0.06% | -4.78% | +63.10% | 3.51B | |
| +1.89% | -0.44% | -56.82% | -49.37% | 1.03B | |
| +1.96% | +0.85% | -11.66% | +15.74% | 671M | |
| 0.00% | 0.00% | +67.06% | -5.33% | 239M | |
| +5.39% | 0.00% | -28.81% | +51.94% | 168M | |
| +0.55% | +0.83% | -11.76% | -13.08% | 96.37M | |
| 0.00% | -5.88% | -39.96% | -43.27% | 88.87M | |
| Average | +1.31% | +0.74% | -15.33% | +0.62% | 4.66B | |
| Weighted average by Cap. | +0.92% | +4.27% | -25.12% | -4.48% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917600a3d35d86455d9.ss_3i0k497-xIRCa0_9jkegIcRtH5bHAlR4kF_XwZY4._Pefxgh2xdf4UlOoorss9tw8HnAwlcer3VpuJaWcAdmfm4e-cA-ziPRpWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:10 | 6,297.60 | 3,374 | 13,941 |
| 16:00:00 | 6,288.91 | 10 | 10,567 |
| 16:00:00 | 6,289.49 | 10 | 10,557 |
| 15:59:59 | 6,293.39 | 100 | 10,547 |
| 15:59:59 | 6,294.94 | 15 | 10,447 |
| 15:59:58 | 6,293.76 | 10 | 10,432 |
| 15:59:57 | 6,298.34 | 11 | 10,422 |
| 15:59:57 | 6,297.88 | 20 | 10,411 |
| 15:59:53 | 6,298.35 | 10 | 10,391 |
| 15:59:53 | 6,298.41 | 10 | 10,381 |
Price Extremes
| 1 week | 6,195.86 |  | 6,377.99 |
| 1 month | 6,057.84 | | 6,462.63 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,200 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -13.65% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
