|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450.32 USD | +0.20% |
|
+2.38% | -11.49% |
| 05-11 | NVR, Inc. announces an Equity Buyback for $750 million worth of its shares. | CI |
| 05-10 | NVR, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 6,479.70 $ | 6,374.93 $ | 6,335.00 $ | 6,437.58 $ | 6,446.12 $ |
| Volume | 36,847 | 23,413 | 22,033 | 23,796 | 5,729 |
| Change | +2.77% | -1.62% | -0.63% | +1.62% | +0.20% |
| Opening | 6,316.28 $ | 6,501.00 $ | 6,474.26 $ | 6,380.28 $ | 6,386.41 $ |
| High | 6,479.70 $ | 6,525.00 $ | 6,547.31 $ | 6,489.76 $ | 6,529.02 $ |
| Low | 6,307.29 $ | 6,374.93 $ | 6,328.89 $ | 6,380.28 $ | 6,386.41 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.38% | ||
| Current month | +5.74% | ||
| 1 month | +12.91% | ||
| 3 months | -2.15% | ||
| 6 months | -13.62% | ||
| Current year | -11.49% | ||
| 1 year | -7.69% | ||
| 3 years | +7.90% | ||
| 5 years | +37.41% | ||
| 10 years | +278.59% |
Volumes
marketsDaily volume
5,729
Estimated daily volume
9,147
Avg. Volume 20 sessions
34,524
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
222,691,020.3
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,376,908,193
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.43 %
Free-Float capitalization (USD)
16,426,116,252
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
6,386.45
Moving average 20 days
6,141.78
Moving average 50 days
6,291.02
Moving average 100 days
6,738.25
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
58.25
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.38% | -7.69% | +7.90% | 17.38B | |
| +0.85% | +0.91% | -13.33% | -25.43% | 22.05B | |
| +2.11% | +7.72% | +21.47% | +14.39% | 4.96B | |
| +2.16% | +7.85% | +42.23% | +87.69% | 3.71B | |
| 0.00% | +3.98% | +38.22% | - | 825M | |
| +3.81% | +12.38% | +33.44% | +26.37% | 732M | |
| +4.26% | +7.19% | +18.28% | +113.71% | 262M | |
| 0.00% | 0.00% | -7.45% | -47.27% | 149M | |
| +1.39% | +7.59% | -20.71% | - | 114M | |
| -0.30% | -1.78% | -28.82% | -43.42% | 110M | |
| Average | +1.50% | +2.30% | +7.56% | +16.74% | 5.03B | |
| Weighted average by Cap. | +0.94% | +0.41% | -2.19% | +0.22% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ccc8324cfa.CsgXulo3YtZBl61k9VusYwpjnIXXuARy4BG-AyuGIIQ.YOVD2z8AT7x03PwVgBPGVkcI__Sn0XUR02nHRRn8Fspel1z_NWQskzfF-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:33:29 | 6,446.12 | 10 | 2,186 |
| 13:32:18 | 6,466.30 | 14 | 2,176 |
| 13:32:18 | 6,455.01 | 25 | 2,162 |
| 13:26:40 | 6,455.01 | 26 | 2,137 |
| 13:26:40 | 6,455.01 | 24 | 2,111 |
| 13:26:40 | 6,455.02 | 10 | 2,087 |
| 13:26:40 | 6,456.01 | 10 | 2,077 |
| 13:26:38 | 6,456.01 | 10 | 2,067 |
| 13:25:31 | 6,456.38 | 11 | 2,057 |
| 13:21:09 | 6,456.35 | 10 | 2,046 |
Course Extremes
| 1 week | 6,307.29 |  | 6,547.31 |
| 1 month | 5,579.55 | | 6,547.31 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,618.28 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -11.73% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
