|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,407.04 USD | -0.61% |
|
+0.88% | -11.76% |
| 06-29 | NVR, Inc.(NYSE:NVR) added to Russell Midcap Growth Benchmark | CI |
| 06-28 | NVR, Inc.(NYSE:NVR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$6,497.57 | US$6,701.10 | US$6,490.04 | US$6,446.65 | US$6,435.16 |
| Volume | 23,588 | 34,850 | 77,171 | 39,270 | 10,369 |
| Change | +1.86% | +3.13% | -3.15% | -0.67% | -0.57% |
| Opening | US$6,367.50 | US$6,520.00 | US$6,699.80 | US$6,510.01 | US$6,439.42 |
| High | US$6,525.00 | US$6,712.85 | US$6,832.43 | US$6,520.69 | US$6,504.23 |
| Low | US$6,339.01 | US$6,518.08 | US$6,480.24 | US$6,370.00 | US$6,339.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.88% | ||
| Current month | -5.55% | ||
| 1 month | +1.30% | ||
| 3 months | -7.19% | ||
| 6 months | -17.46% | ||
| Current year | -11.76% | ||
| 1 year | -12.76% | ||
| 3 years | +3.05% | ||
| 5 years | +31.50% | ||
| 10 years | +269.31% |
Volumes
marketsDaily volume
10,369
Estimated daily volume
18,129
Avg. Volume 20 sessions
26,965
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
172,836,347.08
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,401,390,771
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.43 %
Free-Float capitalization (USD)
16,449,259,246
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
6,501.1
Moving average 20 days
6,597.14
Moving average 50 days
6,284.9
Moving average 100 days
6,495.94
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
47.52
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.88% | -12.76% | +3.05% | 17.4B | |
| -1.19% | -1.99% | -25.03% | -35.22% | 19.92B | |
| +0.41% | -2.69% | +2.56% | +2.11% | 4.75B | |
| +0.08% | -0.62% | +28.80% | +61.36% | 3.75B | |
| +2.45% | -3.02% | -39.89% | -38.41% | 1.36B | |
| +1.01% | -0.01% | +19.65% | +29.19% | 722M | |
| -2.86% | -4.23% | -7.17% | +76.62% | 219M | |
| 0.00% | +30.00% | +36.84% | -13.33% | 221M | |
| -3.24% | -8.66% | -27.43% | - | 122M | |
| -0.62% | -0.92% | -31.49% | -43.11% | 106M | |
| Average | -0.23% | +1.95% | -5.59% | +4.70% | 4.86B | |
| Weighted average by Cap. | -0.44% | -0.42% | -13.19% | -8.88% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc44e7c492.ql7ICDNSFHU3M_5LOPCxAhOuI7GMxh61QFG0fEZd788.5wqKfmwXYRJdfIwfW7HucGDGSOvjoWjYNiPEBSU6o534FrJ_RQVSOkdalQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:16 | 6,435.16 | 10 | 5,173 |
| 13:07:55 | 6,435.16 | 10 | 5,163 |
| 13:07:55 | 6,433.33 | 10 | 5,153 |
| 13:07:02 | 6,433.33 | 10 | 5,143 |
| 13:02:33 | 6,435.16 | 10 | 5,133 |
| 13:02:14 | 6,435.16 | 10 | 5,123 |
| 13:01:38 | 6,428.26 | 20 | 5,113 |
| 12:57:40 | 6,435.16 | 10 | 5,093 |
| 12:57:40 | 6,435.16 | 10 | 5,083 |
| 12:57:33 | 6,435.16 | 10 | 5,073 |
Course Extremes
| 1 week | 6,339 |  | 6,832.43 |
| 1 month | 6,307 | | 6,956.48 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,618.28 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
