|
Market Closed -
NYSE
16:01:14 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 6,293.95 USD | -2.12% |
|
-1.13% | -13.70% |
| 08-11 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
| 07-24 | BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating | MT |
Stock exchange
NYSE
NVR 6,293.95 $
-2.12%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,293.95USD | -2.12% | 208M $ | ||
CBOE
| NVR | 6,289.24USD | -1.96% | 9.48M $ | |
|
Mexican S.E.
| NVR * | 119,814.39MXN | -14.22% | 2.4M $ | |
|
Tradegate
| NVE | 5,460.00EUR | -2.06% | 16.38K € | |
|
Deutsche Boerse AG
| NVE | 5,360.00EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| NVE | 5,605.00EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| NVE | 5,470.00EUR | -1.71% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,450.00EUR | -1.27% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31K R$ |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$6,304.81 | US$6,390.14 | US$6,292.28 | US$6,429.96 | US$6,293.95 |
| Volume | 36,818 | 40,019 | 44,025 | 22,400 | 32,970 |
| Change | -0.96% | +1.35% | -1.53% | +2.19% | -2.12% |
| Opening | US$6,344.98 | US$6,320.00 | US$6,354.91 | US$6,306.97 | US$6,404.88 |
| High | US$6,344.98 | US$6,483.93 | US$6,354.91 | US$6,434.03 | US$6,413.94 |
| Low | US$6,227.70 | US$6,320.00 | US$6,200.00 | US$6,299.81 | US$6,260.08 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.13% | ||
| Current month | +2.39% | ||
| 1 month | -2.86% | ||
| 3 months | +8.60% | ||
| 6 months | -22.26% | ||
| Current year | -13.70% | ||
| 1 year | -20.95% | ||
| 3 years | +2.23% | ||
| 5 years | +19.54% | ||
| 10 years | +270.47% |
Volumes
marketsDaily volume
32,973
Estimated daily volume
32,973
Avg. Volume 20 sessions
35,518
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
223,548,516.1
Record volume 1
788,944
Record volume 2
731,800
Record volume 3
659,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,134,943,205
Net sales (USD)
10,094,269,000
Number of employees
6,300
Sales / Employee (USD)
1,602,265
Free-Float
12.25 %
Free-Float capitalization (USD)
16,184,222,179
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
6,342.23
Moving average 20 days
6,361.73
Moving average 50 days
6,421.52
Moving average 100 days
6,383.97
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
54.45
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -1.13% | -20.95% | +2.23% | 17.13B | |
| -2.68% | -3.05% | -31.55% | -30.86% | 21.05B | |
| -1.26% | -2.74% | -2.17% | +0.96% | 4.81B | |
| -0.79% | +0.35% | +10.40% | +54.86% | 3.85B | |
| +1.77% | -2.90% | -44.59% | -50.26% | 1.28B | |
| -1.43% | -1.84% | -7.41% | +30.78% | 773M | |
| +2.07% | +2.14% | +50.53% | -4.67% | 239M | |
| -3.77% | -0.71% | -9.06% | +81.88% | 231M | |
| -0.69% | -8.10% | -23.75% | - | 121M | |
| -0.60% | -1.18% | -28.63% | -40.25% | 111M | |
| Average | -0.95% | -1.78% | -10.72% | +4.96% | 4.96B | |
| Weighted average by Cap. | -2.04% | -1.96% | -21.22% | -8.55% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b2d8ac9dac0b38862a93d9.NjOwU2x-43O5O2hd70vMo7SCUt6Y4cY2kd4i6tZ8HMQ.QGnhfgoHiyPbSzxugQL-2oLLPY3Jqp99zrhNsuEmRbJ-fOYBJkqSGf1NAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:14 | 6,293.95 | 4,138 | 17,482 |
| 15:59:59 | 6,292.08 | 10 | 13,344 |
| 15:59:55 | 6,295.68 | 31 | 13,334 |
| 15:59:55 | 6,288.95 | 12 | 13,303 |
| 15:59:53 | 6,294.26 | 33 | 13,291 |
| 15:59:53 | 6,291.42 | 10 | 13,258 |
| 15:59:52 | 6,288.26 | 40 | 13,248 |
| 15:59:52 | 6,288.57 | 13 | 13,208 |
| 15:59:50 | 6,288.57 | 10 | 13,195 |
| 15:59:49 | 6,291.42 | 10 | 13,185 |
Course Extremes
| 1 week | 6,200 |  | 6,483.93 |
| 1 month | 5,919.25 | | 6,832.43 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,618.28 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -13.70% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
