|
Market Closed -
Boerse Muenchen
16:43:59 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5,450.00 EUR | +0.74% |
|
-2.17% | -12.74% |
| 08-11 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
| 07-24 | BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating | MT |
Stock exchange
Boerse Muenchen
NVE 5,450.00 €
+0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,358.51USD | +0.93% | 181M $ | ||
CBOE
| NVR | 6,360.37USD | +0.90% | 4.42M $ | |
|
Mexican S.E.
| NVR * | 107,877.13MXN | -9.96% | 7.12M $ | |
|
Deutsche Boerse AG
| NVE | 5,375.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| NVE | 5,445.00EUR | +0.74% | 0 € | |
|
Tradegate
| NVE | 5,445.00EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| NVE | 5,450.00EUR | +0.74% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,450.00EUR | -1.62% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31K R$ |
Quotes 5-day view: NVR, Inc.
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €5,445.00 | €5,420.00 | €5,490.00 | €5,410.00 | €5,450.00 |
| Change | -0.18% | -0.46% | +1.29% | -1.46% | +0.74% |
Performance
| 1 week | -0.09% | ||
| Current month | +2.06% | ||
| 1 month | -2.07% | ||
| 3 months | +6.11% | ||
| 6 months | -14.79% | ||
| Current year | -12.10% | ||
| 1 year | -19.26% | ||
| 3 years | -0.91% | ||
| 5 years | +23.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,944,538,958
Market Cap (USD)
16,944,538,958
Net sales (USD)
10,094,269,000
Free-Float
12.25 %
Free-Float capitalization (EUR)
18,683,048,260
Free-Float capitalization (USD)
16,003,899,140
Indicators
Moving average 5 days
5,444
Moving average 20 days
5,492.5
Moving average 50 days
5,624.3
Moving average 100 days
5,504.56
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.00%
RSI 9 days
43.14
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -2.17% | -19.26% | -0.91% | 16.94B | |
| +1.87% | +0.22% | -35.90% | -25.34% | 20.92B | |
| +0.93% | +0.80% | -22.58% | +4.23% | 16.94B | |
| +0.89% | -1.92% | -10.49% | +5.94% | 4.67B | |
| +1.61% | +0.17% | +3.71% | +64.35% | 3.85B | |
| +1.57% | -4.36% | -49.70% | -43.68% | 1.35B | |
| +11.24% | -1.97% | -10.17% | +41.94% | 754M | |
| 0.00% | -0.70% | +49.47% | -5.33% | 243M | |
| +1.11% | -4.21% | -10.49% | +77.85% | 218M | |
| +2.38% | +0.29% | -26.02% | -33.33% | 115M | |
| Average | +2.40% | -1.63% | -13.14% | +8.57% | 6.6B | |
| Weighted average by Cap. | +1.56% | -0.20% | -23.67% | -3.24% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,410 |  | 5,555 |
| 1 month | 5,260 | | 5,720 |
| 3 years | 4,703.5 | | 9,150 |
| 5 years | 3,460 | | 9,150 |
Monthly variations
Annual variations
| 2026 | -12.10% | ||
| 2025 | -21.02% | ||
| 2024 | +24.60% | ||
| 2023 | +44.50% | ||
| 2022 | -16.95% | ||
| 2021 | +55.33% | ||
| 2020 | -1.17% |
- Stock Market
- Stocks
- NVR Stock
- NVE Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
