|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.10 EUR | +2.44% |
|
-7.63% | +4.92% |
| 09:07am | Nasdaq leads Wall Street gains as Amazon rally offsets Apple decline | RE |
| 09:05am | China's Moonshot Has Computing Power Deal With Alibaba for 20,000 Nvidia Chips | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Borsa Italiana
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €172.64 | €172.88 | €168.98 | €168.00 | €168.00 |
| Volume | 54,249 | 59,008 | 47,777 | 46,239 | 46,239 |
| Change | -6.10% | +0.14% | -2.26% | -0.58% | +2.44% |
| Opening | €183.46 | €170.82 | €172.64 | €167.22 | €167.22 |
| High | €183.86 | €173.60 | €174.06 | €171.22 | €171.22 |
| Low | €172.64 | €169.52 | €167.64 | €166.12 | €166.12 |
Performance
| 1 day | +2.37% | ||
| 1 week | -7.63% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -1.95% | ||
| 6 months | +3.70% | ||
| Current year | +4.92% | ||
| 1 year | +8.05% | ||
| 3 years | +294.83% | ||
| 5 years | +925.27% |
Volumes
marketsDaily volume
46,239
Avg. Volume 20 sessions
47,544
Avg. Volume 20 sessions
8,182,797.84
Avg. Volume 20 sessions USD
9,392,215.36
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,723,971,239,884
Market Cap (USD)
4,723,971,239,884
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
5,216,711,592,188
Free-Float capitalization (USD)
4,531,235,688,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.27
Moving average 20 days
177.37
Moving average 50 days
178.96
Moving average 100 days
173.6
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
32.15
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -7.63% | +8.05% | +294.83% | 4,724B | |
| -0.45% | +0.10% | +30.17% | +325.43% | 1,845B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,762B | |
| -3.77% | -7.76% | +678.34% | +1,089.91% | 988B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 675B | |
| +1.01% | -5.88% | +178.63% | +329.41% | 791B | |
| +1.50% | +1.00% | +370.91% | +160.67% | 460B | |
| -0.64% | -1.26% | +52.47% | +53.36% | 255B | |
| +3.01% | -3.80% | +76.93% | - | 258B | |
| +0.37% | -1.11% | +63.71% | +84.31% | 179B | |
| Average | -0.21% | -13.64% | +195.37% | +395.51% | 1,194B | |
| Weighted average by Cap. | +0.43% | -11.88% | +130.09% | +391.46% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 166.12 |  | 183.86 |
| 1 month | 166.12 | | 187.16 |
| Current year | 144.46 | | 201.85 |
| 1 year | 139.72 | | 201.85 |
| 3 years | 36.91 | | 201.85 |
| 5 years | 11.83 | | 201.85 |
| 10 years | 4.52 | | 201.85 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +20.83% | ||
| 2024 | +199.68% | ||
| 2023 | +227.70% | ||
| 2022 | -48.69% | ||
| 2021 | +147.94% | ||
| 2020 | +104.24% | ||
| 2019 | +8.92% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
