|
End-of-day quote
Borsa Italiana
2026-08-20
|
5-day change | 1st Jan Change | ||
| 185.36 EUR | -1.29% |
|
-4.73% | +15.76% |
| 08-21 | Chip Engineer Tsu-Jae King Liu on Nvidia, AI Energy Need | MT |
| 08-21 | Tech Up, Paring Losses on Volatile Week - Tech Roundup | DJ |
Stock exchange
Borsa Italiana
1NVDA 185.36 €
-1.29%
4.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 214.72USD | -0.98% | 21.23B $ | ||
CBOE
| NVDA | 214.73USD | -1.06% | 826M $ | |
|
Tradegate
| NVD | 183.92EUR | -1.02% | 19.47M € | |
|
Xetra
| NVD | 185.20EUR | -0.11% | 11.47M € | |
|
Boerse Muenchen
| NVD | 184.22EUR | -0.87% | 7.2M € | |
|
CBOE
| 184.78EUR | -0.42% | 5.24M € | ||
|
Mexican S.E.
| NVDA * | 3,639.99MXN | -0.98% | 97.34M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
London S.E.
| 0R1I | 215.15USD | -1.17% | 3.58M $ | |
|
CBOE
| 0R1I | 185.84EUR | -0.71% | 1.11M € | |
|
Börse Stuttgart
| NVD | 184.02EUR | -0.72% | 898K € | |
|
Deutsche Boerse AG
| NVD | 183.80EUR | -1.00% | 722K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 654,000.00COP | -1.36% | 928M $ | |
|
Wiener Boerse
| NVDA | 184.84EUR | -0.41% | 121K € | |
|
Lima
| NVDAUS | 215.94USD | -0.94% | 91.99K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 795.90PLN | -1.35% | 33.43K zł | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 173.52CHF | -0.71% | 0 CHF | |
|
Swiss Exchange
| NVDA | 216.50USD | -0.48% | 0 $ | |
| NVDC34 | 23.05BRL | -1.83% | 89.11M R$ | ||
| NVDA | 14,280.00ARS | -0.35% | 5.78B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.310USD | -0.96% | 513K $ | |
| NVDG | 29.90EUR | -0.33% | 568.1 € | ||
|
Toronto S.E.
| NVDA | 47.96CAD | -1.01% | 23.55M $ | |
|
Boerse Muenchen
| NVDG | 29.20EUR | -1.35% | 18.4K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | 0.00% | 4.31K € | |
| NVDA80 | 35.25THB | -1.40% | 24.4M ฿ | ||
| NVDA01 | 20.90THB | -0.95% | 7.28M ฿ | ||
| NVDA19 | 28.50THB | 0.00% | 628K ฿ | ||
| NVDA06 | 4.700THB | -2.08% | 700K ฿ | ||
| NVDA03 | 4.680THB | -2.50% | 148K ฿ | ||
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | -0.72% | 0 € | |
| NVDA23 | 3.380THB | -0.59% | 4.34M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Borsa Italiana| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €196.04 | €189.74 | €187.78 | €185.36 | €185.12 |
| Volume | 32,209 | 44,616 | 41,231 | 22,232 | 32,576 |
| Change | +0.76% | -3.21% | -1.03% | -1.29% | -0.13% |
| Opening | €195.30 | €192.28 | €189.08 | €187.58 | €186.24 |
| High | €196.60 | €192.64 | €191.20 | €188.20 | €187.24 |
| Low | €194.20 | €188.94 | €185.96 | €185.22 | €182.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.73% | ||
| Current month | +8.89% | ||
| 1 month | +2.33% | ||
| 3 months | -1.80% | ||
| 6 months | +15.43% | ||
| Current year | +15.76% | ||
| 1 year | +22.64% | ||
| 3 years | +345.42% | ||
| 5 years | +962.60% |
Volumes
marketsDaily volume
22,232
Avg. Volume 20 sessions
46,476
Avg. Volume 20 sessions
8,614,791.36
Avg. Volume 20 sessions USD
10,060,353.35
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,201,309,351,018
Market Cap (USD)
5,201,309,351,018
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
5,824,322,859,901
Free-Float capitalization (USD)
4,989,114,961,791
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.7
Moving average 20 days
184.69
Moving average 50 days
180.48
Moving average 100 days
178.64
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
45.54
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -4.73% | +22.64% | +345.42% | 5,201B | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,201B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,963B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,753B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,092B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 910B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 773B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 473B | |
| -2.95% | -12.93% | +82.56% | - | 260B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 241B | |
| Average | +0.38% | -4.47% | +210.98% | +526.84% | 1,787B | |
| Weighted average by Cap. | +0.06% | -3.05% | +121.00% | +458.25% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 182.2 |  | 196.6 |
| 1 month | 166.12 | | 197 |
| Current year | 144.46 | | 201.85 |
| 1 year | 139.72 | | 201.85 |
| 3 years | 36.91 | | 201.85 |
| 5 years | 11.83 | | 201.85 |
| 10 years | 4.52 | | 201.85 |
Monthly variations
Annual variations
| 2026 | +15.61% | ||
| 2025 | +20.83% | ||
| 2024 | +199.68% | ||
| 2023 | +227.70% | ||
| 2022 | -48.69% | ||
| 2021 | +147.94% | ||
| 2020 | +104.24% | ||
| 2019 | +8.92% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
