|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.58 EUR | +0.50% |
|
+1.91% | +13.46% |
| 05:20am | SK Hynix overtakes Samsung as South Korea's most valuable company | RE |
| 04:58am | Asian stocks hit record highs on AI boost; currencies slip on Iran uncertainty | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Borsa Italiana
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 180.52 € | 178.00 € | 181.82 € | 181.68 € | 181.68 € |
| Volume | 33,013 | 37,764 | 61,371 | 16,018 | 16,018 |
| Change | -0.86% | -1.40% | +2.15% | -0.08% | +0.50% |
| Opening | 182.48 € | 180.10 € | 179.16 € | 183.12 € | 183.12 € |
| High | 183.00 € | 180.36 € | 182.84 € | 183.12 € | 183.12 € |
| Low | 179.84 € | 177.80 € | 178.98 € | 181.50 € | 181.50 € |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.91% | ||
| Current month | -1.53% | ||
| 1 month | -3.75% | ||
| 3 months | +19.53% | ||
| 6 months | +18.36% | ||
| Current year | +13.46% | ||
| 1 year | +45.09% | ||
| 3 years | +367.52% | ||
| 5 years | +1,099.01% |
Volumes
marketsDaily volume
16,018
Avg. Volume 20 sessions
51,739
Avg. Volume 20 sessions
9,446,506.62
Avg. Volume 20 sessions USD
10,821,729.05
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,103,022,459,655
Market Cap (USD)
5,103,022,459,655
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,614,396,640,461
Free-Float capitalization (USD)
4,895,192,430,818
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.82
Moving average 20 days
182.3
Moving average 50 days
180.13
Moving average 100 days
168.18
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
50.82
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.91% | +45.09% | +367.52% | 5,103B | |
| +1.05% | +4.33% | +128.44% | +314.80% | 1,975B | |
| +4.70% | +7.66% | +64.55% | +385.28% | 1,957B | |
| +2.94% | +176.40% | +975.49% | +2,301.39% | 1,279B | |
| +8.70% | +15.52% | +817.47% | +1,623.39% | 1,279B | |
| +4.86% | +5.04% | +319.03% | +379.32% | 876B | |
| +10.64% | +7.56% | +535.63% | +307.26% | 673B | |
| +4.91% | +15.40% | +202.99% | - | 469B | |
| +0.09% | +19.57% | +4,156.07% | - | 368B | |
| +6.95% | +7.22% | +62.90% | +89.38% | 294B | |
| Average | +4.53% | +15.68% | +730.76% | +721.04% | 1,427B | |
| Weighted average by Cap. | +3.12% | +12.31% | +363.30% | +657.64% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 177.8 |  | 183.12 |
| 1 month | 173.54 | | 199.5 |
| Current year | 144.46 | | 201.85 |
| 1 year | 123.94 | | 201.85 |
| 3 years | 36.4 | | 201.85 |
| 5 years | 11.83 | | 201.85 |
| 10 years | 4.52 | | 201.85 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | +20.83% | ||
| 2024 | +199.68% | ||
| 2023 | +227.70% | ||
| 2022 | -48.69% | ||
| 2021 | +147.94% | ||
| 2020 | +104.24% | ||
| 2019 | +8.92% |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
