Quotes 5-day view: NVIDIA Corporation

End-of-day quote Borsa Italiana
NVIDIA Corporation(1NVDA) : Historical Chart (5-day)
  2026-06-16 2026-06-17 2026-06-18 2026-06-19 2026-06-22
Last 180.52 178.00 181.82 181.68 181.68
Volume 33,013 37,764 61,371 16,018 16,018
Change -0.86% -1.40% +2.15% -0.08% +0.71%
Opening 182.48 180.10 179.16 183.12 183.12
High 183.00 180.36 182.84 183.12 183.12
Low 179.84 177.80 178.98 181.50 181.50

Performance

1 day+0.69%
1 week+1.91%
Current month-1.53%
1 month-3.75%
3 months+19.53%
6 months+18.36%
Current year+13.46%
1 year+45.09%
3 years+367.52%
5 years+1,099.01%

Volumes

markets
Daily volume
16,018
Avg. Volume 20 sessions
51,739
Avg. Volume 20 sessions
9,466,684.83
Avg. Volume 20 sessions USD
10,823,828.77
Record volume 1
905,160
Record volume 2
746,923
Record volume 3
705,830
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
5,103,022,459,655
Market Cap (USD)
5,103,022,459,655
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,614,396,640,461
Free-Float capitalization (USD)
4,895,192,430,818
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
180.82
Moving average 20 days
182.3
Moving average 50 days
180.13
Moving average 100 days
168.18
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
50.82
RSI 14 days
50.59

Change 5-day change 1-year change 3-year change Capi.($)
+0.71%+1.91%+45.09%+367.52% 5,103B
+1.05%+4.33%+128.44%+314.80% 1,975B
-3.78%+0.70%+56.33%+370.92% 1,957B
+2.94%+176.40%+975.49%+2,301.39% 1,279B
+4.75%+9.53%+876.14%+1,698.75% 1,279B
+1.29%-0.55%+320.00%+391.64% 876B
+3.86%+9.51%+560.81%+328.08% 673B
-4.92%+1.98%+181.73% - 469B
+0.09%+19.57%+4,156.07% - 368B
+2.43%+5.75%+64.53%+91.94% 294B
Average +0.83%+15.68%+736.46%+733.13% 1,427B
Weighted average by Cap. +0.71%+12.31%+368.01%+664.62%

Historical Quotes: NVIDIA Corporation

DateOpeningHighLowCloseVolumeChange
Chart NVIDIA Corporation

Course Extremes

1 week 177.8
Extreme 177.8
183.12
1 month 173.54
Extreme 173.54
199.5
Current year 144.46
Extreme 144.46
201.85
1 year 123.94
Extreme 123.94
201.85
3 years 36.4
Extreme 36.4
201.85
5 years 11.83
Extreme 11.826
201.85
10 years 4.52
Extreme 4.5225
201.85

Monthly variations

Annual variations

2026+13.46%
2025+20.83%
2024+199.68%
2023+227.70%
2022-48.69%
2021+147.94%
2020+104.24%
2019+8.92%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!