|
End-of-day quote
Borsa Italiana
2026-08-20
|
5-day change | 1st Jan Change | ||
| 185.36 EUR | -1.29% |
|
-4.73% | +15.76% |
| 08-21 | Chip Engineer Tsu-Jae King Liu on Nvidia, AI Energy Need | MT |
| 08-21 | Tech Up, Paring Losses on Volatile Week - Tech Roundup | DJ |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1NVDA 185.36 €
-1.29%
4.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 214.72USD | -0.98% | 21.23B $ | |
CBOE
| NVDA | 214.73USD | -1.06% | 826M $ | |
|
Tradegate
| NVD | 183.92EUR | -1.02% | 19.47M € | |
|
Xetra
| NVD | 185.20EUR | -0.11% | 11.47M € | |
|
Boerse Muenchen
| NVD | 184.22EUR | -0.87% | 7.2M € | |
|
CBOE
| 184.78EUR | -0.42% | 5.24M € | ||
|
Mexican S.E.
| NVDA * | 3,633.02MXN | -1.17% | 97.05M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
London S.E.
| 0R1I | 215.15USD | -1.17% | 3.58M $ | |
|
CBOE
| 0R1I | 185.84EUR | -0.71% | 1.11M € | |
|
Börse Stuttgart
| NVD | 184.02EUR | -0.72% | 898K € | |
|
Deutsche Boerse AG
| NVD | 183.80EUR | -1.00% | 722K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 652,000.00COP | -1.66% | 913M $ | |
|
Wiener Boerse
| NVDA | 184.84EUR | -0.41% | 121K € | |
|
Lima
| NVDAUS | 215.94USD | -0.94% | 91.99K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 795.90PLN | -1.35% | 33.43K zł | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 173.52CHF | -0.71% | 0 CHF | |
|
Swiss Exchange
| 994529 | 216.50USD | -0.48% | 0 $ | |
Sao Paulo
| NVDC34 | 23.05BRL | -1.83% | 89.11M R$ | |
Buenos Aires S.E.
| NVDA | 14,280.00ARS | -0.35% | 5.78B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.310USD | -0.96% | 513K $ | |
Deutsche Boerse AG
| NVDG | 29.90EUR | -0.33% | 568.1 € | |
|
Toronto S.E.
| NVDA | 47.96CAD | -1.01% | 23.55M $ | |
|
Boerse Muenchen
| NVDG | 29.20EUR | -1.35% | 18.4K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | 0.00% | 4.31K € | |
Thailand S.E.
| NVDA80 | 35.25THB | -1.40% | 24.4M ฿ | |
Thailand S.E.
| NVDA01 | 20.90THB | -0.95% | 7.28M ฿ | |
Thailand S.E.
| NVDA19 | 28.50THB | 0.00% | 628K ฿ | |
Thailand S.E.
| NVDA06 | 4.700THB | -2.08% | 700K ฿ | |
Thailand S.E.
| NVDA03 | 4.680THB | -2.50% | 148K ฿ | |
NEO Exchange
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | -0.72% | 0 € | |
Thailand S.E.
| NVDA23 | 3.380THB | -0.59% | 4.34M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
