|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,377.98 MXN | +1.35% |
|
-7.26% | +0.28% |
| 09:07am | Nasdaq leads Wall Street gains as Amazon rally offsets Apple decline | RE |
| 09:05am | China's Moonshot Has Computing Power Deal With Alibaba for 20,000 Nvidia Chips | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Mexican S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | MX$3,597.12 | MX$3,433.68 | MX$3,434.25 | MX$3,333.14 | MX$3,377.98 |
| Volume | 4,298 | 40,462 | 30,780 | 44,423 | 26,944 |
| Change | -1.24% | -4.54% | +0.02% | -2.94% | +1.35% |
| Opening | MX$3,650.00 | MX$3,594.08 | MX$3,400.00 | MX$3,426.60 | MX$3,344.34 |
| High | MX$3,690.00 | MX$3,639.99 | MX$3,465.21 | MX$3,440.24 | MX$3,437.09 |
| Low | MX$3,580.46 | MX$3,410.00 | MX$3,364.73 | MX$3,320.00 | MX$3,326.01 |
Performance
| 1 day | +1.35% | ||
| 1 week | -7.26% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | -3.45% | ||
| 6 months | +1.37% | ||
| Current year | +0.28% | ||
| 1 year | +0.03% | ||
| 3 years | +335.31% | ||
| 5 years | +770.10% | ||
| 10 years | +12,475.08% |
Volumes
marketsDaily volume
26,944
Avg. Volume 20 sessions
27,969
Avg. Volume 20 sessions MXN
94,478,722.62
Avg. Volume 20 sessions USD
5,438,856.63
Record volume 1
5,839,520
Record volume 2
4,438,120
Record volume 3
3,716,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,723,971,239,884
Market Cap (USD)
4,723,971,239,884
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (MXN)
261,146,754,939
Free-Float capitalization (USD)
4,531,235,688,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,435.23
Moving average 20 days
3,543.44
Moving average 50 days
3,583.01
Moving average 100 days
3,505.28
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+3.77%
RSI 9 days
36.61
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -7.26% | +0.03% | +335.31% | 4,724B | |
| -0.02% | +1.25% | +31.66% | +330.29% | 1,845B | |
| +9.98% | +0.83% | +109.96% | +327.69% | 1,762B | |
| -3.37% | -8.43% | +672.66% | +1,081.23% | 988B | |
| +29.95% | +71.80% | +551.99% | +1,242.19% | 675B | |
| +1.30% | -6.00% | +178.27% | +328.86% | 791B | |
| +2.19% | +0.38% | +368.06% | +159.09% | 460B | |
| -0.31% | -1.26% | +52.47% | +53.37% | 255B | |
| +2.72% | -4.21% | +76.17% | - | 258B | |
| +0.61% | -0.81% | +64.20% | +84.86% | 179B | |
| Average | +4.45% | -10.44% | +210.55% | +438.10% | 1,194B | |
| Weighted average by Cap. | +3.67% | -7.78% | +137.73% | +431.50% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,320 |  | 3,639.99 |
| 1 month | 3,320 | | 3,729 |
| Current year | 2,979.02 | | 4,072 |
| 1 year | 2,979.02 | | 4,072 |
| 3 years | 689.65 | | 4,072 |
| 5 years | 218.8 | | 4,072 |
| 10 years | 26.42 | | 4,072 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | +20.01% | ||
| 2024 | +234.56% | ||
| 2023 | +195.22% | ||
| 2022 | -52.93% | ||
| 2021 | +133.20% | ||
| 2020 | +132.58% | ||
| 2019 | +71.25% | ||
| 2018 | -31.69% | ||
| 2017 | +70.95% | ||
| 2016 | +279.31% | ||
| 2015 | +94.24% | ||
| 2014 | +53.48% | ||
| 2013 | +25.33% | ||
| 2012 | -18.39% | ||
| 2011 | -30.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA * Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
