|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,667.79 MXN | +2.62% |
|
+6.54% | +8.88% |
| 07-10 | US makes it easier to export Nvidia AI chips and military equipment to the UAE | RE |
| 07-10 | SK Hynix Shares Jump 14% in Nasdaq Debut | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Mexican S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MX$3,412.49 | MX$3,436.19 | MX$3,580.19 | MX$3,574.10 | MX$3,667.79 |
| Volume | 19,025 | 19,088 | 30,030 | 28,588 | 34,358 |
| Change | -0.87% | +0.69% | +4.19% | -0.17% | +2.62% |
| Opening | MX$3,440.00 | MX$3,370.00 | MX$3,436.19 | MX$3,578.17 | MX$3,550.00 |
| High | MX$3,451.66 | MX$3,466.50 | MX$3,595.00 | MX$3,585.00 | MX$3,685.25 |
| Low | MX$3,400.00 | MX$3,341.01 | MX$3,436.19 | MX$3,498.53 | MX$3,550.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +6.54% | ||
| Current month | +5.31% | ||
| 1 month | +4.76% | ||
| 3 months | +12.36% | ||
| 6 months | +10.14% | ||
| Current year | +8.88% | ||
| 1 year | +20.04% | ||
| 3 years | +412.55% | ||
| 5 years | +820.84% | ||
| 10 years | +15,491.03% |
Volumes
marketsDaily volume
34,358
Avg. Volume 20 sessions
27,485
Avg. Volume 20 sessions MXN
100,809,208.15
Avg. Volume 20 sessions USD
5,773,040.92
Record volume 1
5,839,520
Record volume 2
4,438,120
Record volume 3
3,716,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,911,438,105,125
Market Cap (USD)
4,911,438,105,125
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (MXN)
269,353,413,436
Free-Float capitalization (USD)
4,711,422,166,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,534.15
Moving average 20 days
3,517.97
Moving average 50 days
3,639.97
Moving average 100 days
3,458.55
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-5.70%
RSI 9 days
65.59
RSI 14 days
58.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +6.54% | +20.04% | +412.55% | 4,911B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,945B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,908B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,120B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,026B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 891B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 566B | |
| -1.37% | +2.57% | +117.70% | - | 350B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 281B | |
| -1.10% | -7.56% | +2,911.34% | - | 262B | |
| Average | +0.19% | +1.36% | +523.32% | +642.47% | 1,326B | |
| Weighted average by Cap. | +0.78% | +1.97% | +235.54% | +586.02% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,341.01 |  | 3,685.25 |
| 1 month | 3,341.01 | | 3,712.3 |
| Current year | 2,979.02 | | 4,072 |
| 1 year | 2,979.02 | | 4,072 |
| 3 years | 689.65 | | 4,072 |
| 5 years | 218.8 | | 4,072 |
| 10 years | 24.06 | | 4,072 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +20.01% | ||
| 2024 | +234.56% | ||
| 2023 | +195.22% | ||
| 2022 | -52.93% | ||
| 2021 | +133.20% | ||
| 2020 | +132.58% | ||
| 2019 | +71.25% | ||
| 2018 | -31.69% | ||
| 2017 | +70.95% | ||
| 2016 | +279.31% | ||
| 2015 | +94.24% | ||
| 2014 | +53.48% | ||
| 2013 | +25.33% | ||
| 2012 | -18.39% | ||
| 2011 | -30.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA * Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
