Quotes NVIDIA Corporation Xetra

Stocks

NVD

US67066G1040

Semiconductors

Real-time Estimate Tradegate Other stock markets 06:59:13 2026-06-26 EDT			5-day change	1st Jan Change
169.90 ^EUR	-1.11%		-6.68%	+5.83%

05:41am	Wall St futures fall as chip stocks resume slide after Micron-led rally	RE
03:53am	Asia stocks fall to two-week low as Apple price hike sparks tech selloff	RE

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Xetra

NVIDIA Corporation(NVD) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	€183.70	€176.96	€176.94	€171.80	€169.68
Volume	98,259	217,846	109,087	134,054	56,241
Change	+1.03%	-3.67%	-0.01%	-2.90%	-1.11%
Opening	€183.18	€177.82	€177.00	€176.52	€169.36
High	€187.04	€179.18	€177.80	€177.90	€170.26
Low	€182.28	€175.60	€175.36	€169.46	€168.90

Performance

1 day	-1.14%
1 week	-6.68%
Current month	-8.00%
1 month	-8.22%
3 months	+12.52%
6 months	+6.53%
Current year	+5.83%
1 year	+28.02%
3 years	+346.94%
5 years	+913.01%
10 years	+6,557.25%

Volumes

markets

Daily volume

56,241

Estimated daily volume

129,160

Avg. Volume 20 sessions

130,598

Daily volume ratio

0.99

Avg. Volume 20 sessions

22,188,600.2

Avg. Volume 20 sessions USD

25,300,995.15

Record volume 1

4,364,080

Record volume 2

3,582,040

Record volume 3

3,258,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,740,925,607,541

Market Cap (USD)

4,740,925,607,541

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

96.01 %

Free-Float capitalization (EUR)

5,177,416,487,687

Free-Float capitalization (USD)

4,547,842,642,785

Average Daily Capital Traded

Indicators

Moving average 5 days

178.24

Moving average 20 days

181.5

Moving average 50 days

181.21

Moving average 100 days

169.1

Price spread / (MMA5)

+4.91%

Price spread / (MMA20)

+6.83%

Price spread / (MMA50)

+6.65%

Price spread / (MMA100)

-0.47%

STIM

RSI 9 days

41.36

RSI 14 days

44.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-1.11%	-6.68%	+28.02%	+346.94%	4,741B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	0.00%	-0.83%	+123.36%	+311.36%	1,948B
BROADCOM INC.	-0.83%	-7.89%	+43.17%	+360.88%	1,803B
SK HYNIX INC.	+13.06%	+191.70%	+919.93%	+2,467.78%	1,341B
MICRON TECHNOLOGY, INC.	+15.74%	+7.02%	+853.68%	+1,759.01%	1,371B
AMD (ADVANCED MICRO DEVICES)	+2.47%	-0.89%	+271.39%	+384.11%	868B
INTEL CORPORATION	+0.93%	-0.84%	+498.51%	+302.64%	668B
ARM HOLDINGS PLC	-3.17%	-20.88%	+121.03%	-	371B
KIOXIA HOLDINGS CORPORATION	-11.24%	-15.12%	+3,543.48%	-	351B
TEXAS INSTRUMENTS INCORPORATED	+2.87%	-3.42%	+51.82%	+85.96%	284B
Average	-1.61%	-2.39%	+645.44%	+752.33%	1,375B
Weighted average by Cap.	-0.69%	-1.69%	+343.82%	+705.05%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

116cb7dcfb31392c.b3fmkuu0DhsIHqV4ojF84KabAxXfYexCYzJ8807rbH8.BFqqx8bDPVE9bJwX8l0ek-LESW2oEtUxU2c4vSqoAlI7FKfHmeRDaUBK7A

Date	Price	Volume	Total
06:36:49	169.68	29	53,480
06:36:49	169.68	23	53,451
06:34:40	169.82	65	53,428
06:33:54	169.76	2	53,363
06:33:28	169.80	25	53,361
06:33:20	169.82	12	53,336
06:32:03	169.88	116	53,324
06:32:03	169.88	50	53,208
06:32:03	169.88	50	53,158
06:32:03	169.84	107	53,108

Chart

Duration

Period

More charts

Course Extremes

1 week	168.9	187.04
1 month	168.9	199.4
Current year	144.54	201.9
1 year	128.56	201.9
3 years	36.2	201.9
5 years	11.23	201.9
10 years	2.25	201.9

Monthly variations

Annual variations

2026	+7.15%
2025	+23.81%
2024	+187.94%
2023	+234.59%
2022	-49.24%
2021	+150.85%
2020	+99.83%
2019	+83.04%
2018	-30.14%
2017	+1,163.86%
2011	+16.74%
2010	-6.35%
2009	+124.39%
2008	-77.64%
2007	-0.39%
2002	+60.27%
2001	+99.11%
2000	+142.92%