Quotes NVIDIA Corporation Xetra

Stocks

NVD

US67066G1040

Semiconductors

Market Closed - Xetra Other stock markets 11:35:33 2026-06-30 EDT			5-day change	1st Jan Change
173.56 ^EUR	+2.27%		-1.92%	+8.24%

07:12pm	Michael Burry Shorts Caterpillar, Citing Overvaluation Amid AI Rally	MT
06-30	Dow Hits Fresh High as Wall Street Posts Solid Quarterly Gains	MT

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Xetra

NVIDIA Corporation(NVD) : Historical Chart (5-day)

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	€176.94	€171.80	€169.98	€169.70	€173.56
Volume	109,087	134,054	112,989	83,876	80,749
Change	-0.01%	-2.90%	-1.06%	-0.16%	+2.27%
Opening	€177.00	€176.52	€169.36	€170.12	€171.40
High	€177.80	€177.90	€170.26	€172.00	€174.50
Low	€175.36	€169.46	€167.44	€166.38	€170.90

Performance

1 day	+2.27%
1 week	-1.92%
1 month	-5.90%
3 months	+17.19%
6 months	+8.24%
Current year	+8.24%
1 year	+29.58%
3 years	+349.46%
5 years	+934.02%
10 years	+52,992.69%

Volumes

markets

Daily volume

80,782

Estimated daily volume

80,782

Avg. Volume 20 sessions

119,455

Daily volume ratio

0.68

Avg. Volume 20 sessions

20,732,609.8

Avg. Volume 20 sessions USD

23,654,871.15

Record volume 1

4,364,080

Record volume 2

3,582,040

Record volume 3

3,258,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,722,275,803,118

Market Cap (USD)

4,722,275,803,118

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

96.01 %

Free-Float capitalization (EUR)

5,175,314,047,919

Free-Float capitalization (USD)

4,529,952,386,144

Average Daily Capital Traded

Indicators

Moving average 5 days

172.4

Moving average 20 days

179.26

Moving average 50 days

181.26

Moving average 100 days

169.75

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

-2.20%

STIM

RSI 9 days

30.64

RSI 14 days

37.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+2.27%	-1.92%	+29.58%	+349.46%	4,722B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.69%	-3.21%	+127.36%	+318.40%	1,927B
BROADCOM INC.	+1.42%	-0.63%	+37.04%	+335.48%	1,772B
MICRON TECHNOLOGY, INC.	+0.79%	+9.75%	+836.54%	+1,729.01%	1,293B
SK HYNIX INC.	+0.84%	+165.00%	+807.53%	+2,200.35%	1,207B
AMD (ADVANCED MICRO DEVICES)	+7.68%	+11.75%	+309.38%	+409.97%	880B
INTEL CORPORATION	+6.01%	+5.56%	+523.35%	+317.55%	662B
ARM HOLDINGS PLC	+3.20%	-3.23%	+119.22%	-	367B
KIOXIA HOLDINGS CORPORATION	+1.43%	-1.77%	+3,745.11%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+4.41%	-2.07%	+43.57%	+65.58%	260B
Average	+0.47%	-2.84%	+657.87%	+715.73%	1,339B
Weighted average by Cap.	+0.99%	-0.86%	+321.03%	+655.32%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6f61af054c.apZBifLXT7cHLU35ERrTtJ2JYisTAULEeNCejRh9RPE.D8kRuJO5Cf5FdCGQfS6agMXzMkd1THqPD-XdwUgVLpxToRa9kZUEhWlCFA

Date	Price	Volume	Total
11:35:33	173.56	2,256	75,373
11:30:24	173.58	3	73,117
11:29:37	173.56	28	73,114
11:29:05	173.48	369	73,086
11:29:05	173.48	57	72,717
11:29:05	173.48	57	72,660
11:29:04	173.48	18	72,603
11:29:02	173.46	14	72,585
11:27:04	173.16	4	72,571
11:27:04	173.16	12	72,567

Chart

Duration

Period

More charts

Course Extremes

1 week	166.38	177.9
1 month	166.38	199.4
Current year	144.54	201.9
1 year	128.56	201.9
3 years	36.96	201.9
5 years	11.23	201.9
10 years	2.25	201.9

Monthly variations

Annual variations

2026	+8.24%
2025	+23.81%
2024	+187.94%
2023	+234.59%
2022	-49.24%
2021	+150.85%
2020	+99.83%
2019	+83.04%
2018	-30.14%
2017	+1,163.86%
2011	+16.74%
2010	-6.35%
2009	+124.39%
2008	-77.64%
2007	-0.39%
2002	+60.27%
2001	+99.11%
2000	+142.92%