|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.61 EUR | +2.66% |
|
-0.23% | +11.79% |
| 09:59am | Wall St advances as Iran deal optimism offsets hawkish Fed; Intel soars | RE |
| 09:07am | The Gulf Gives, the Fed Takes |  |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Börse Stuttgart
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 177.12 € | 183.02 € | 179.20 € | 177.88 € | 181.70 € |
| Volume | 3,815 | 7,975 | 1,425 | 2,677 | 7,224 |
| Change | +0.05% | +3.33% | -2.09% | -0.74% | +2.66% |
| Opening | 178.26 € | 181.46 € | 182.78 € | 179.80 € | 178.80 € |
| High | 178.80 € | 183.30 € | 183.02 € | 180.18 € | 181.70 € |
| Low | 175.76 € | 178.96 € | 179.20 € | 177.66 € | 178.72 € |
Performance
| 1 week | +2.07% | ||
| Current month | -2.25% | ||
| 1 month | -8.21% | ||
| 3 months | +12.84% | ||
| 6 months | +21.79% | ||
| Current year | +10.97% | ||
| 1 year | +41.74% | ||
| 3 years | +351.99% | ||
| 5 years | +1,033.35% | ||
| 10 years | +17,014.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,956,730,487,296
Market Cap (USD)
4,956,730,487,296
Net sales (USD)
215,938,000,000
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,511,601,332,599
Free-Float capitalization (USD)
4,754,858,469,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.13
Moving average 20 days
183.79
Moving average 50 days
178.72
Moving average 100 days
167.33
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-8.36%
RSI 9 days
45.67
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -0.23% | +41.74% | +351.99% | 4,957B | |
| -0.63% | +5.76% | +128.23% | +304.92% | 1,957B | |
| +4.53% | +5.95% | +62.58% | +370.61% | 1,869B | |
| +7.65% | +11.64% | +812.65% | +1,561.87% | 1,176B | |
| +5.84% | +152.10% | +912.45% | +2,020.27% | 1,179B | |
| +4.44% | +8.85% | +319.32% | +347.03% | 836B | |
| +6.71% | +11.52% | +506.93% | +272.66% | 609B | |
| +6.22% | +27.14% | +197.93% | - | 447B | |
| +0.94% | +28.45% | +4,636.07% | - | 327B | |
| +4.60% | +6.46% | +59.45% | +81.38% | 275B | |
| Average | +4.50% | +17.16% | +767.73% | +663.84% | 1,363B | |
| Weighted average by Cap. | +4.09% | +13.23% | +352.39% | +601.37% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b78b6e9682aa.K40B6_a4FqEr7fHxag6JEik6yk3uQqwo19mDmUCkd0U.XN5snqHwVeptmJWmB0vIWm9t5ye5JN54gIvB-BaVBT0G5lacptdDxWeZsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:36 | 181.08 | 10 | 7,224 |
Course Extremes
| 1 week | 173.7 |  | 183.3 |
| 1 month | 172.96 | | 199.28 |
| 3 years | 36.22 | | 202.5 |
| 5 years | 11.3 | | 202.5 |
| 10 years | 1.02 | | 202.5 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | +23.82% | ||
| 2024 | +188.36% | ||
| 2023 | +231.08% | ||
| 2022 | -48.83% | ||
| 2021 | +150.59% | ||
| 2020 | +100.43% | ||
| 2019 | +82.55% | ||
| 2018 | -30.09% | ||
| 2017 | +54.66% | ||
| 2016 | +247.93% | ||
| 2015 | +82.39% | ||
| 2014 | +47.16% | ||
| 2013 | +26.34% | ||
| 2012 | -15.85% | ||
| 2011 | -3.88% | ||
| 2010 | -11.28% | ||
| 2009 | +126.34% | ||
| 2008 | -76.72% | ||
| 2007 | +27.32% | ||
| 2006 | +80.68% | ||
| 2005 | +87.52% | ||
| 2004 | -10.90% | ||
| 2003 | +65.43% | ||
| 2002 | -85.50% | ||
| 2001 | +305.19% | ||
| 2000 | +70.35% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
