|
Market Closed -
Börse Stuttgart
15:56:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 185.36 EUR | -0.32% |
|
-4.11% | +16.01% |
| 06:53pm | Ex-Google engineer's conviction for stealing AI secrets partially overturned | RE |
| 08-20 | Tech Down, but Not by Much, on Rotation Out of Consumer - Tech Roundup | DJ |
Chart: Technical Analysis
Stock exchange
Börse Stuttgart
NVD 185.36 €
-0.32%
683K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 216.85USD | -0.33% | 20.03B $ | |
CBOE
| NVDA | 217.04USD | -0.30% | 655M $ | |
|
Tradegate
| NVD | 185.82EUR | -0.25% | 17.71M € | |
|
Xetra
| NVD | 185.40EUR | -1.27% | 8.34M € | |
|
Boerse Muenchen
| NVD | 185.84EUR | -0.45% | 5.19M € | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
CBOE
| 185.56EUR | -1.26% | 3.78M € | ||
|
Mexican S.E.
| NVDA * | 3,670.00MXN | -1.07% | 43.28M $ | |
|
London S.E.
| 0R1I | 217.70USD | -0.39% | 2.18M $ | |
|
Deutsche Boerse AG
| NVD | 185.66EUR | -0.70% | 900K € | |
|
Börse Stuttgart
| NVD | 185.36EUR | -0.32% | 683K € | |
|
Swiss Exchange
| NVDA | 217.55USD | -1.00% | 544K $ | |
|
CBOE
| 0R1I | 187.16EUR | +0.56% | 271K € | |
|
Lima
| NVDAUS | 220.25USD | -2.11% | 276K $ | |
|
Swiss Exchange
| NVDA | 174.76CHF | -2.52% | 150K CHF | |
|
Wiener Boerse
| NVDA | 185.60EUR | -1.19% | 81.85K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 663,020.00COP | +0.49% | 225M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 806.80PLN | 0.00% | 40.34K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | +0.95% | 1M $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 23.48BRL | -0.09% | 48.58M R$ | |
Buenos Aires S.E.
| NVDA | 14,330.00ARS | -0.07% | 3.29B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.400USD | -0.42% | 541K $ | |
Deutsche Boerse AG
| NVDG | 30.00EUR | -0.33% | 0 € | |
|
Toronto S.E.
| NVDA | 48.45CAD | -0.27% | 18.08M $ | |
|
Boerse Muenchen
| NVDG | 29.60EUR | +0.34% | 8.94K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | -0.34% | 148.5 € | |
Thailand S.E.
| NVDA80 | 35.75THB | -1.38% | 19.61M ฿ | |
Thailand S.E.
| NVDA01 | 21.10THB | -1.86% | 4.98M ฿ | |
Thailand S.E.
| NVDA19 | 28.50THB | -1.72% | 1.15M ฿ | |
Thailand S.E.
| NVDA06 | 4.800THB | -0.83% | 718K ฿ | |
Thailand S.E.
| NVDA03 | 4.800THB | -0.83% | 247K ฿ | |
NEO Exchange
| ZNVD | 11.57CAD | -0.77% | 10.53K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.900EUR | 0.00% | 862.5 € | |
Thailand S.E.
| NVDA23 | 3.400THB | -1.73% | 4.76M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
