|
Market Closed -
Other stock markets
|
After hours 19:59:59 | |||
| 196.10 USD | +1.25% |
|
199.09 | +1.52% |
| 07-31 | Market Talk: Apple sinks, Amazon soars in split verdict on AI winners | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$196.92 | US$192.85 | US$193.68 | US$196.66 | US$196.10 |
| Volume | 671,233 | 950,254 | 1,821,832 | 530,330 | 10,170 |
| Change | +0.15% | -2.06% | +0.43% | +1.54% | +1.25% |
| Opening | US$197.78 | US$197.08 | US$193.68 | US$193.68 | US$193.68 |
| High | US$198.70 | US$198.58 | US$197.24 | US$200.06 | US$199.32 |
| Low | US$192.74 | US$190.68 | US$190.01 | US$194.97 | US$195.65 |
Performance
| 1 day | +1.52% | ||
| 1 week | -6.29% | ||
| Current month | -0.28% | ||
| 1 month | -1.32% | ||
| 3 months | -2.28% | ||
| 6 months | +2.29% | ||
| Current year | +4.00% | ||
| 1 year | +11.03% | ||
| 3 years | +319.43% | ||
| 5 years | +906.52% |
Volumes
marketsDaily volume
10,170
Estimated daily volume
10,170
Avg. Volume 20 sessions
18,260
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,580,786
Record volume 1
36,741,210
Record volume 2
28,707,420
Record volume 3
26,756,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,723,971,239,884
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
4,531,235,688,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
201.15
Moving average 20 days
202.59
Moving average 50 days
206.95
Moving average 100 days
200.34
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+2.16%
RSI 9 days
38.13
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -6.29% | +11.03% | +319.43% | 4,724B | |
| +9.98% | +3.19% | +109.05% | +329.20% | 1,762B | |
| -5.90% | -10.63% | +654.10% | +1,052.86% | 988B | |
| -1.90% | -8.77% | +170.06% | +316.22% | 791B | |
| +29.95% | +71.80% | +528.15% | +1,292.22% | 675B | |
| -1.02% | -2.30% | +355.56% | +152.17% | 460B | |
| -0.77% | -7.82% | +69.54% | - | 258B | |
| -0.58% | -1.37% | +52.29% | +53.19% | 255B | |
| +0.20% | -1.20% | +63.56% | +84.14% | 179B | |
| -2.63% | -11.59% | +0.58% | +11.68% | 162B | |
| Average | +3.72% | -5.48% | +201.39% | +401.23% | 1,025B | |
| Weighted average by Cap. | +4.12% | -4.06% | +154.83% | +435.38% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080377a38a4411e3838eb1d0314.ehvilGCo_rdgAEcz55LnVFCvySsAgItgeKo3zfqdOsM.JWqW3iz9088VbTBwvseTLTv5uBpE0v0KO-0H_7zRQpYwLJPkJfew9hc3Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:43 | 195.65 | 55 | 109 |
Course Extremes
| 1 week | 190.01 |  | 212.65 |
| 1 month | 190.01 | | 215 |
| Current year | 140.37 | | 241 |
| 1 year | 130 | | 241 |
| 3 years | 39.23 | | 241 |
| 5 years | 10.84 | | 241 |
| 10 years | 3.12 | | 241 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
