|
Market Closed -
Other stock markets
|
After hours 15:38:20 | |||
| 211.35 USD | +0.57% |
|
208.46 | -1.37% |
| 02:42pm | SpaceX options debut pulls record demand as investors chase rocket stock | RE |
| 02:22pm | Equity Markets Mixed Intraday as Fed Meeting Begins | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 202.68 $ | 202.82 $ | 204.82 $ | 212.17 $ | 211.35 $ |
| Volume | 1,031,340 | 1,095,416 | 1,097,957 | 944,183 | 21,520 |
| Change | -1.34% | +0.07% | +0.99% | +3.59% | +0.57% |
| Opening | 206.25 $ | 203.52 $ | 201.68 $ | 206.85 $ | 210.15 $ |
| High | 208.19 $ | 204.48 $ | 207.07 $ | 212.72 $ | 211.16 $ |
| Low | 201.62 $ | 199.08 $ | 203.16 $ | 205.19 $ | 209.05 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.88% | ||
| Current month | -1.96% | ||
| 1 month | -3.95% | ||
| 3 months | +13.89% | ||
| 6 months | +20.00% | ||
| Current year | +12.09% | ||
| 1 year | +45.63% | ||
| 3 years | +386.91% | ||
| 5 years | +1,091.23% |
Volumes
marketsDaily volume
21,520
Estimated daily volume
21,520
Avg. Volume 20 sessions
38,619
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8,162,125.65
Record volume 1
36,741,210
Record volume 2
28,707,420
Record volume 3
26,756,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,145,650,584,051
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,936,084,445,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
205.4
Moving average 20 days
215.06
Moving average 50 days
206.04
Moving average 100 days
194.96
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
43.32
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.88% | +45.63% | +386.91% | 5,146B | |
| +1.05% | +4.58% | +133.01% | +306.09% | 1,952B | |
| -3.79% | -3.14% | +50.67% | +337.54% | 1,874B | |
| -4.77% | +10.29% | +761.29% | +1,425.52% | 1,227B | |
| +4.11% | +138.20% | +911.46% | +1,901.68% | 1,071B | |
| -6.13% | +8.30% | +307.46% | +328.87% | 892B | |
| -7.41% | +10.24% | +473.62% | +227.11% | 643B | |
| -2.06% | +25.29% | +186.56% | - | 441B | |
| +4.19% | +31.78% | +4,612.44% | - | 310B | |
| -2.04% | +6.83% | +54.77% | +74.43% | 285B | |
| Average | -1.71% | +13.06% | +753.69% | +623.52% | 1,384B | |
| Weighted average by Cap. | -1.47% | +9.90% | +332.80% | +570.49% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97112167ab98ce1eef510.NDnrSaetZZyvO67vzFVg1UUtaUGHf6XpZhRoHbbK9bU.ZVqSe8GdDuXBfuaV-zkvrx9iURHCPPerD3syXOa4t9gZDb8E3v1V-sBulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 209.05 | 21 | 864 |
| 11:14:27 | 209.66 | 115 | 843 |
| 11:11:28 | 210.16 | 90 | 728 |
| 11:04:59 | 209.29 | 63 | 638 |
| 09:46:59 | 209.72 | 150 | 575 |
| 09:34:19 | 209.05 | 4 | 425 |
| 09:34:03 | 209.27 | 56 | 421 |
| 09:32:23 | 209.92 | 10 | 365 |
| 09:32:01 | 209.90 | 2 | 355 |
Course Extremes
| 1 week | 199.08 |  | 212.72 |
| 1 month | 199.08 | | 235 |
| Current year | 140.37 | | 241 |
| 1 year | 130 | | 241 |
| 3 years | 39.23 | | 241 |
| 5 years | 10.84 | | 241 |
| 10 years | 3.12 | | 241 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
