|
Market Closed -
London S.E.
11:30:00 2026-08-28 EDT
|
Pre-market 20:00:00 | |||
| 226.75 USD | +0.60% |
|
220.24 | -2.87% |
| 07:59pm | Anthropic signs $35 billion cloud deal with Nvidia-backed Lambda, source says | RE |
| 07:39pm | Anthropic signs $35 billion cloud deal with Nvidia-backed Lambda, WSJ reports | RE |
Chart: Technical Analysis
Stock exchange
London S.E.
0R1I 226.75 $
+0.60%
7.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 220.78USD | +1.48% | 27.53B $ | |
CBOE
| NVDA | 220.81USD | +1.48% | 876M $ | |
|
Tradegate
| NVD | 190.08EUR | +1.21% | 29.21M € | |
|
Boerse Muenchen
| NVD | 189.88EUR | +1.04% | 12.71M € | |
|
Xetra
| NVD | 189.22EUR | -1.84% | 12.23M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Mexican S.E.
| NVDA * | 3,700.35MXN | -4.50% | 172M $ | |
|
London S.E.
| 0R1I | 226.75USD | +0.60% | 7.4M $ | |
|
CBOE
| 189.64EUR | -1.82% | 5.15M € | ||
|
Deutsche Boerse AG
| NVD | 190.06EUR | +1.28% | 2.68M € | |
|
Börse Stuttgart
| NVD | 189.96EUR | +0.95% | 1.62M € | |
|
Swiss Exchange
| NVDA | 220.85USD | -1.65% | 1.18M $ | |
|
CBOE
| 0R1I | 189.76EUR | -2.02% | 373K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 696,000.00COP | -2.79% | 858M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 217.00USD | -4.74% | 78.55K $ | |
|
Warsaw S.E.
| NVDA | 822.00PLN | -2.61% | 127K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 176.40CHF | -3.37% | 4.23K CHF | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | -2.33% | 1.02M $ | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
Sao Paulo
| NVDC34 | 23.77BRL | +1.54% | 131M R$ | |
Buenos Aires S.E.
| NVDA | 14,540.00ARS | -4.40% | 13.74B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.470USD | -4.05% | 1.78M $ | |
Deutsche Boerse AG
| NVDG | 30.20EUR | +0.67% | 17.67K € | |
|
Toronto S.E.
| NVDA | 49.30CAD | +1.61% | 54.49M $ | |
|
Boerse Muenchen
| NVDG | 30.40EUR | +3.75% | 53.72K € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | +1.00% | 3.64K € | |
Thailand S.E.
| NVDA80 | 36.25THB | -2.03% | 20.19M ฿ | |
Thailand S.E.
| NVDA01 | 21.30THB | -2.29% | 15.89M ฿ | |
Thailand S.E.
| NVDA19 | 29.25THB | -1.68% | 10.24M ฿ | |
Thailand S.E.
| NVDA06 | 4.840THB | -2.42% | 8.85M ฿ | |
Thailand S.E.
| NVDA03 | 4.820THB | -2.43% | 630K ฿ | |
NEO Exchange
| ZNVD | 11.52CAD | -4.79% | 44.42K $ | |
|
Deutsche Boerse AG
| NVD0 | 6.900EUR | -6.76% | 0 € | |
Thailand S.E.
| NVDA23 | 3.480THB | -1.69% | 15.29M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
