Quotes NVIDIA Corporation Deutsche Boerse AG

Stocks

NVD

US67066G1040

Semiconductors

Real-time Estimate Tradegate Other stock markets 12:33:12 2026-07-31 EDT			5-day change	1st Jan Change
172.02 ^EUR	+2.14%		-5.50%	+6.32%

12:28pm	Wall St struggles for direction as rate uncertainty offsets Amazon jump	RE
12:10pm	Top Midday Stories: Apple Shares Fall on Weak Guidance; Amazon Q2 EPS Beats Estimates as AWS Sales Surge	MT

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Deutsche Boerse AG

NVIDIA Corporation(NVD) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€173.32	€173.24	€166.22	€168.42	€170.50
Volume	11,379	7,008	8,387	6,287	5,381
Change	-3.94%	-0.05%	-4.05%	+1.32%	+2.14%
Opening	€183.52	€169.82	€171.32	€167.28	€172.60
High	€183.76	€173.68	€173.66	€170.96	€173.50
Low	€171.94	€169.68	€166.00	€166.20	€169.84

Performance

1 day	+2.11%
1 week	-5.50%
Current month	-2.35%
1 month	-1.83%
3 months	+0.36%
6 months	+8.06%
Current year	+6.32%
1 year	+9.62%
3 years	+301.55%
5 years	+918.76%
10 years	+13,413.51%

Volumes

markets

Daily volume

5,381

Estimated daily volume

7,312

Avg. Volume 20 sessions

6,960

Daily volume ratio

1.05

Avg. Volume 20 sessions

1,197,259.2

Avg. Volume 20 sessions USD

1,379,015.12

Record volume 1

3,144,520

Record volume 2

2,761,240

Record volume 3

2,380,680

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,723,971,239,884

Market Cap (USD)

4,723,971,239,884

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

96 %

Free-Float capitalization (EUR)

5,212,510,858,132

Free-Float capitalization (USD)

4,531,235,688,975

Average Daily Capital Traded

Indicators

Moving average 5 days

175.26

Moving average 20 days

178.21

Moving average 50 days

180.08

Moving average 100 days

173.54

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+4.69%

Price spread / (MMA100)

+0.88%

STIM

RSI 9 days

39.42

RSI 14 days

43.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+2.14%	-5.50%	+9.62%	+301.55%	4,724B
BROADCOM INC.	+0.06%	+0.68%	+30.92%	+327.88%	1,845B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+9.98%	+0.83%	+109.96%	+327.69%	1,762B
MICRON TECHNOLOGY, INC.	-4.09%	-10.20%	+657.77%	+1,058.47%	988B
SK HYNIX INC.	+29.95%	+71.80%	+551.99%	+1,242.19%	675B
AMD (ADVANCED MICRO DEVICES)	+1.43%	-6.75%	+176.05%	+325.44%	791B
INTEL CORPORATION	+1.64%	-0.73%	+362.85%	+156.21%	460B
TEXAS INSTRUMENTS INCORPORATED	+0.18%	-1.38%	+52.28%	+53.18%	255B
ARM HOLDINGS PLC	+1.70%	-5.84%	+73.17%	-	258B
ANALOG DEVICES, INC.	+0.36%	-1.57%	+62.94%	+83.44%	179B
Average	+4.32%	-10.44%	+208.75%	+430.67%	1,194B
Weighted average by Cap.	+3.86%	-7.78%	+139.74%	+415.17%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d08eed686c5dd1f237fbd95659bb.m1lzsWlxmEiDchaVvG8zTrfCs_vvUJxV-5TacNU4OlI._D824ycFrDDsOVP43y1JIfX1_6OABPs9reTqL7Z6axvdMjHdXSv_H-YAfQ

Date	Price	Volume	Total
12:15:49	170.50	100	5,381
12:12:53	170.80	56	5,281
12:07:47	170.48	15	5,225
11:28:21	169.84	70	5,210
11:27:00	169.90	60	5,140
11:22:56	170.40	180	5,080
10:55:45	172.16	12	4,900
10:54:51	172.42	20	4,888
10:53:29	172.74	22	4,868
10:52:31	172.70	6	4,846

Chart

Duration

Period

More charts

Course Extremes

1 week	166	183.76
1 month	166	187.78
Current year	143.68	202.2
1 year	139.8	202.2
3 years	37.1	202.2
5 years	11.3	202.2
10 years	1.24	202.2

Monthly variations

Annual variations

2026	+5.03%
2025	+23.79%
2024	+188.06%
2023	+233.56%
2022	-49.18%
2021	+150.61%
2020	+100.73%
2019	+83.02%
2018	-30.23%
2017	+54.71%
2016	+246.69%
2015	+82.40%
2014	+47.40%
2013	+25.67%
2012	-15.14%
2011	-4.13%
2010	+63.10%