|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.64 CHF | +1.08% |
|
+11.73% | +18.55% |
| 06:03am | Key Republican urges US to stop any advanced chips from reaching sanctioned Chinese firms | RE |
| 05:37am | GMO Internet Board Approves 10 Billion Yen Deal to Acquire GPU Servers from NVIDIA | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-07 | 2026-08-07 | |
|---|---|---|---|---|
| Last | CHF 159.88 | CHF 167.34 | CHF 178.64 | CHF 178.64 |
| Volume | 4 | 20 | 10 | 10 |
| Change | - | +4.67% | +6.75% | +1.08% |
| Opening | CHF 160.46 | CHF 167.16 | CHF 178.64 | CHF 178.64 |
| High | CHF 160.46 | CHF 167.34 | CHF 178.64 | CHF 178.64 |
| Low | CHF 159.88 | CHF 167.16 | CHF 178.64 | CHF 178.64 |
Performance
| 1 day | +1.08% | ||
| 1 week | +11.73% | ||
| Current month | +11.73% | ||
| 1 month | +7.28% | ||
| 3 months | +7.61% | ||
| 6 months | +19.53% | ||
| Current year | +18.55% | ||
| 1 year | -68.93% | ||
| 3 years | +595.10% | ||
| 5 years | +1,140.56% | ||
| 10 years | +12,262.63% |
Volumes
marketsDaily volume
10
Estimated daily volume
16
Avg. Volume 20 sessions
4
Daily volume ratio
3.97
Avg. Volume 20 sessions CHF
714.56
Avg. Volume 20 sessions USD
883.27
Record volume 1
4,106,480
Record volume 2
4,101,920
Record volume 3
3,707,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,424,428,829,391
Market Cap (USD)
5,424,428,829,391
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CHF)
6,441,250,155,404
Free-Float capitalization (USD)
5,203,113,050,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.01
Moving average 20 days
166.27
Moving average 50 days
165.91
Moving average 100 days
160.87
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
67.75
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +11.73% | -68.93% | +595.10% | 5,424B | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | -1.23% | +6.07% | +193.43% | +519.20% | 1,838B | |
| Weighted average by Cap. | -0.27% | +7.46% | +75.51% | +519.10% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 178.64 |  | 178.64 |
| 1 month | 159.88 | | 178.64 |
| Current year | 134.98 | | 187.5 |
| 1 year | 134.98 | | 187.5 |
| 3 years | 25.7 | | 575 |
| 5 years | 14.4 | | 575 |
| 10 years | 1.4 | | 575 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
