|
Delayed
Swiss Exchange
11:35:33 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 177.02 CHF | +0.35% |
|
+2.99% | +17.47% |
| 04:38am | Winamp Unit Amends Legal Complaint Against Nvidia in Musical Content Dispute | MT |
| 04:23am | Winamp Updates Legal Proceedings Against Nvidia, Suno | MT |
Stock exchange
Swiss Exchange
NVDA 177.02 CHF
+0.35%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 217.44USD | -1.51% | 23.87B $ | ||
CBOE
| NVDA | 217.57USD | -1.47% | 770M $ | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Tradegate
| NVD | 187.46EUR | -0.06% | 2.51M € | |
|
Mexican S.E.
| NVDA * | 3,697.94MXN | -1.09% | 32.72M $ | |
|
Xetra
| NVD | 187.76EUR | -0.55% | 1.42M € | |
|
Boerse Muenchen
| NVD | 187.46EUR | -0.09% | 859K € | |
|
CBOE
| 187.50EUR | -0.66% | 639K € | ||
|
Deutsche Boerse AG
| NVD | 187.84EUR | +0.02% | 297K € | |
|
Börse Stuttgart
| NVD | 187.76EUR | +0.26% | 267K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 688,000.00COP | -3.23% | 468M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 220.40USD | +1.57% | 93.23K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 817.60PLN | +1.00% | 15.53K zł | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NVDA | 177.02CHF | +0.35% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 217.10USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 219.60USD | -0.57% | 0 $ | |
| NVDC34 | 23.22BRL | -2.31% | 105M R$ | ||
| NVDA | 14,390.00ARS | -1.98% | 10.93B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.420USD | -1.46% | 753K $ | |
| NVDG | 30.00EUR | -1.64% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.47CAD | -1.68% | 46.05M $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | +1.69% | 660 € | |
|
Börse Stuttgart
| NVDG | 30.00EUR | +0.33% | 0 € | |
| NVDA80 | 36.00THB | -0.69% | 20.11M ฿ | ||
| NVDA01 | 21.20THB | -0.47% | 4.45M ฿ | ||
| NVDA19 | 29.00THB | -0.85% | 1.67M ฿ | ||
| NVDA06 | 4.840THB | 0.00% | 4.65M ฿ | ||
| NVDA03 | 4.840THB | +0.41% | 332K ฿ | ||
| ZNVD | 11.49CAD | -1.03% | 2.79K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.550EUR | +2.03% | 7.55 € | |
| NVDA23 | 3.460THB | -0.57% | 4.65M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CHF 171.88 | CHF 181.78 | CHF 182.56 | CHF 176.40 | CHF 177.02 |
| Volume | 14 | 222 | 30 | 24 | 0 |
| Change | +1.00% | +5.76% | +0.43% | -3.37% | +0.35% |
| Opening | CHF 171.98 | CHF 182.42 | CHF 182.56 | CHF 178.50 | CHF 177.02 |
| High | CHF 171.98 | CHF 182.42 | CHF 182.56 | CHF 178.50 | CHF 177.02 |
| Low | CHF 171.88 | CHF 178.50 | CHF 182.56 | CHF 176.40 | CHF 177.02 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.99% | ||
| Current month | +0.35% | ||
| 1 month | +5.78% | ||
| 3 months | +3.27% | ||
| 6 months | +28.56% | ||
| Current year | +17.47% | ||
| 1 year | -0.29% | ||
| 3 years | +588.79% | ||
| 5 years | +1,129.31% | ||
| 10 years | +11,413.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
261
Daily volume ratio
0
Avg. Volume 20 sessions CHF
46,202.22
Avg. Volume 20 sessions USD
56,713.23
Record volume 1
4,106,480
Record volume 2
4,101,920
Record volume 3
3,707,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,250,523,680,000
Market Cap (USD)
5,250,523,680,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (CHF)
6,198,987,757,369
Free-Float capitalization (USD)
5,029,920,656,207
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
177.93
Moving average 20 days
177.17
Moving average 50 days
168.54
Moving average 100 days
167.04
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
50.89
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.99% | -0.29% | +588.79% | 5,251B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | +0.03% | +1.08% | +213.53% | +575.73% | 1,818B | |
| Weighted average by Cap. | +0.29% | +1.73% | +107.20% | +513.95% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 176.4 |  | 182.56 |
| 1 month | 167.16 | | 186 |
| Current year | 134.98 | | 187.5 |
| 1 year | 134.98 | | 187.5 |
| 3 years | 25.7 | | 575 |
| 5 years | 14.4 | | 575 |
| 10 years | 1.47 | | 575 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
