|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.70 CHF | -0.76% |
|
-3.65% | +7.97% |
| 02:10pm | Qualcomm bets on AI chips to break smartphone reliance, but faces crowded race | RE |
| 12:00pm | Itau BBA Adjusts Nvidia Price Target to $218 From $256 | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 2026-06-18 | 2026-06-23 | |
|---|---|---|
| Last | CHF 168.86 | CHF 163.94 |
| Volume | 2 | 548 |
| Change | - | -2.91% |
| Opening | CHF 168.86 | CHF 168.41 |
| High | CHF 168.86 | CHF 168.41 |
| Low | CHF 168.86 | CHF 163.94 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.65% | ||
| Current month | -5.73% | ||
| 1 month | -5.02% | ||
| 3 months | +16.65% | ||
| 6 months | +7.97% | ||
| Current year | +7.97% | ||
| 1 year | -8.35% | ||
| 3 years | +533.07% | ||
| 5 years | +4,419.44% | ||
| 10 years | +14,186.97% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
129
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
20,988.3
Avg. Volume 20 sessions USD
25,819.81
Record volume 1
4,106,480
Record volume 2
4,101,920
Record volume 3
3,707,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,845,073,866,009
Market Cap (USD)
4,845,073,866,009
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (CHF)
5,723,406,239,417
Free-Float capitalization (USD)
4,647,749,270,781
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
165.85
Moving average 20 days
171.15
Moving average 50 days
160.38
Moving average 100 days
154.04
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
52.58
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.65% | -8.35% | +533.07% | 4,845B | |
| -4.02% | -0.42% | +134.31% | +311.36% | 2,039B | |
| -0.35% | -3.51% | +43.73% | +361.42% | 1,809B | |
| -4.05% | -2.55% | +694.80% | +1,453.29% | 1,186B | |
| +0.98% | +158.00% | +894.22% | +2,171.13% | 1,180B | |
| -2.12% | -0.65% | +267.81% | +373.59% | 848B | |
| -1.96% | +7.13% | +475.30% | +289.11% | 665B | |
| -4.83% | -16.34% | +124.06% | - | 391B | |
| +0.23% | -2.34% | +3,521.77% | - | 312B | |
| -0.10% | +0.24% | +47.04% | +79.33% | 277B | |
| Average | -1.63% | +1.50% | +619.47% | +696.54% | 1,355B | |
| Weighted average by Cap. | -1.50% | +2.04% | +287.44% | +676.23% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a554830dff0d73fd4e.sWmsqYRv2u38P2-_eCDJOdBRp-XUrNgHpxXWxMjd0lM.4Bjp08wXuKuPYCTQLBONV58T_dG856o3nm3grLyWjTzZIZ7qtUKJgKN4Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:22 | 162.70 | 1 | 2 |
Course Extremes
| 1 week | 162.7 |  | 168.86 |
| 1 month | 161.02 | | 178.67 |
| Current year | 134.98 | | 187.5 |
| 1 year | 134.98 | | 187.5 |
| 3 years | 25.7 | | 575 |
| 5 years | 3.6 | | 575 |
| 10 years | 1.1 | | 575 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
