|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 EUR | -1.08% |
|
-6.61% | +6.01% |
| 06-28 | Australia's Firmus Technologies strikes AI access deal with Nvidia | RE |
| 06-26 | Amazon Web Services to Raise Prices for Some EC2 AI Capacity Blocks | DJ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Wiener Boerse| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €183.78 | €176.78 | €176.94 | €171.86 | €170.00 |
| Volume | 2,103 | 6,953 | 9,858 | 8,216 | 2,445 |
| Change | +0.96% | -3.81% | +0.09% | -2.87% | -1.08% |
| Opening | €183.10 | €177.72 | €177.02 | €176.58 | €169.60 |
| High | €186.78 | €179.08 | €177.86 | €177.74 | €170.20 |
| Low | €182.68 | €175.72 | €175.18 | €169.80 | €167.64 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.61% | ||
| Current month | -7.96% | ||
| 1 month | -5.80% | ||
| 3 months | +16.10% | ||
| 6 months | +6.66% | ||
| Current year | +6.01% | ||
| 1 year | +26.00% | ||
| 3 years | +353.88% | ||
| 5 years | +963.83% |
Volumes
marketsDaily volume
2,445
Avg. Volume 20 sessions
2,459
Avg. Volume 20 sessions
418,030
Avg. Volume 20 sessions USD
475,822.65
Record volume 1
148,000
Record volume 2
136,120
Record volume 3
115,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,663,177,721,569
Market Cap (USD)
4,663,177,721,569
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (EUR)
5,091,733,710,113
Free-Float capitalization (USD)
4,473,261,183,281
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
175.87
Moving average 20 days
180.16
Moving average 50 days
180.88
Moving average 100 days
168.69
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
31.81
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -6.61% | +26.00% | +353.88% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.48% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,588.28% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +373.43% | 850B | |
| -3.42% | -4.23% | +465.54% | +282.25% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +63.14% | 260B | |
| -5.15% | -14.11% | +245.74% | +344.10% | 233B | |
| Average | -5.40% | -9.40% | +637.77% | +700.13% | 1,157B | |
| Weighted average by Cap. | -3.68% | -6.63% | +344.68% | +701.58% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167.64 |  | 186.78 |
| 1 month | 167.64 | | 205 |
| Current year | 144.9 | | 205 |
| 1 year | 129.52 | | 205 |
| 3 years | 37.23 | | 205 |
| 5 years | 11.53 | | 205 |
| 10 years | 2.82 | | 205 |
Monthly variations
Annual variations
| 2026 | +6.01% | ||
| 2025 | +24.02% | ||
| 2024 | +187.56% | ||
| 2023 | +233.92% | ||
| 2022 | -48.76% | ||
| 2021 | +147.98% | ||
| 2020 | +100.90% | ||
| 2019 | +84.67% | ||
| 2018 | -31.09% | ||
| 2017 | +34.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
