|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.10 USD | +3.02% |
|
+6.40% | +11.52% |
| 07-12 | MIDEAST - Factors to watch - July 12 | RE |
| 07-10 | US makes it easier to export Nvidia AI chips and military equipment to the UAE | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$195.98 | US$193.72 | US$196.22 | US$202.00 | US$208.10 |
| Volume | 0 | 400 | 8,000 | 0 | 7,790 |
| Change | +0.20% | -1.15% | +1.29% | +2.95% | +3.02% |
| Opening | US$195.98 | US$193.72 | US$196.22 | US$202.00 | US$208.10 |
| High | US$195.98 | US$193.72 | US$196.22 | US$202.00 | US$208.10 |
| Low | US$195.98 | US$193.72 | US$196.22 | US$202.00 | US$208.10 |
Performance
| 1 day | +3.02% | ||
| 1 week | +6.40% | ||
| Current month | +8.39% | ||
| 1 month | -3.51% | ||
| 3 months | +13.41% | ||
| 6 months | +11.51% | ||
| Current year | +11.52% |
Volumes
marketsDaily volume
7,790
Estimated daily volume
7,790
Avg. Volume 20 sessions
2,210
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
459,901
Record volume 1
18,196
Record volume 2
8,292
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,109,562,001,466
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (USD)
4,901,477,563,050
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
199.2
Moving average 20 days
140.46
Moving average 50 days
154.89
Moving average 100 days
197.67
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-32.50%
Price spread / (MMA50)
-25.57%
Price spread / (MMA100)
-5.01%
RSI 9 days
53.9
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +6.40% | - | - | 5,110B | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +401.16% | 910B | |
| -2.40% | -8.73% | +368.80% | +229.85% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +74.18% | 283B | |
| -1.10% | -7.56% | +2,994.86% | - | 261B | |
| Average | -0.27% | +0.28% | +588.78% | +662.77% | 1,348B | |
| Weighted average by Cap. | +0.69% | +1.66% | +364.53% | +686.26% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 193.72 |  | 208.1 |
| 1 month | 192 | | 212.41 |
| Current year | 167.93 | | 226.44 |
| 1 year | 167.93 | | 226.44 |
| 3 years | 167.93 | | 226.44 |
| 5 years | 167.93 | | 226.44 |
| 10 years | 167.93 | | 226.44 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +5.11% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
