|
Market Closed -
Other stock markets
|
After hours 17:50:47 | |||
| 219.80 USD | -1.43% |
|
217.86 | -0.88% |
| 05:30pm | Oil prices continue climb on US-Iran deal doubts; stocks retreat | RE |
| 05:02pm | Trading Day: Peace fog | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$218.85 | US$223.00 | US$219.80 | US$219.80 | US$219.80 |
| Volume | 0 | 300 | 2,707 | 0 | 2,707 |
| Change | 0.00% | +1.90% | -1.43% | 0.00% | -1.43% |
| Opening | US$218.85 | US$223.00 | US$222.40 | US$219.80 | US$222.40 |
| High | US$218.85 | US$223.00 | US$222.40 | US$219.80 | US$222.40 |
| Low | US$218.85 | US$223.00 | US$219.80 | US$219.80 | US$219.80 |
Performance
| 1 day | -0.91% | ||
| 1 week | +6.60% | ||
| Current month | +12.72% | ||
| 1 month | +5.62% | ||
| 3 months | +2.26% | ||
| 6 months | +17.11% | ||
| Current year | +17.79% |
Volumes
marketsDaily volume
2,707
Estimated daily volume
2,707
Avg. Volume 20 sessions
218
Daily volume ratio
12.42
Avg. Volume 20 sessions USD
47,916.4
Record volume 1
18,196
Record volume 2
9,200
Record volume 3
8,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,269,175,262,698
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
5,054,190,772,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
217.7
Moving average 20 days
217.7
Moving average 50 days
217.7
Moving average 100 days
217.7
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
217.7
RSI 14 days
217.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +6.60% | - | - | 5,269B | |
| -0.02% | +5.26% | +19.05% | +413.12% | 5,269B | |
| -1.50% | +6.08% | +36.43% | +393.63% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| +0.87% | +4.70% | +630.52% | +1,227.20% | 972B | |
| +1.01% | -2.13% | +174.55% | +330.30% | 767B | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 730B | |
| +0.19% | +7.37% | +389.77% | +181.75% | 492B | |
| +0.40% | +12.49% | +94.17% | - | 286B | |
| +0.29% | +4.53% | +50.22% | +67.84% | 256B | |
| Average | +0.11% | +293.99% | +217.12% | +506.38% | 1,796B | |
| Weighted average by Cap. | -0.24% | +267.88% | +132.59% | +480.81% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 218.85 |  | 223 |
| 1 month | 192.96 | | 223 |
| Current year | 167.93 | | 226.44 |
| 1 year | 167.93 | | 226.44 |
| 3 years | 167.93 | | 226.44 |
| 5 years | 167.93 | | 226.44 |
| 10 years | 167.93 | | 226.44 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | +5.11% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
