|
End-of-day quote
NEO Exchange
2026-08-24
|
5-day change | 1st Jan Change | ||
| 11.09 CAD | -3.40% |
|
-7.12% | +9.37% |
| 05:38am | EM stocks edge up as investors weigh US sanctions plans; cenbank events in focus | RE |
| 05:24am | European shares climb on softer-than-feared Iran sanctions, defence gains | RE |
Stock exchange
NEO Exchange
ZNVD 11.09 $
-3.40%
16.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 208.48USD | -2.91% | 28.18B $ | ||
CBOE
| NVDA | 208.45USD | -2.92% | 1.08B $ | |
|
Tradegate
| NVD | 180.88EUR | +1.21% | 6.62M € | |
|
Mexican S.E.
| NVDA * | 3,525.37MXN | -3.15% | 124M $ | |
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
Xetra
| NVD | 180.78EUR | +0.40% | 3.92M € | |
|
Boerse Muenchen
| NVD | 180.86EUR | +1.13% | 1.63M € | |
|
CBOE
| 180.84EUR | +0.57% | 1.23M € | ||
|
Deutsche Boerse AG
| NVD | 181.12EUR | +1.29% | 313K € | |
|
CBOE
| 0R1I | 180.90EUR | +0.85% | 232K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 639,940.00COP | -2.15% | 713M $ | |
|
Lima
| NVDAUS | 215.46USD | -0.22% | 157K $ | |
|
Wiener Boerse
| NVDA | 184.84EUR | -0.41% | 121K € | |
|
Börse Stuttgart
| NVD | 180.84EUR | +1.10% | 98.92K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 781.50PLN | +0.48% | 21.88K zł | |
|
Swiss Exchange
| NVDA | 170.18CHF | -1.72% | 2.04K CHF | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 210.95USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 210.50USD | -2.77% | 0 $ | |
| NVDC34 | 22.28BRL | -3.34% | 116M R$ | ||
| NVDA | 13,890.00ARS | -2.73% | 8.75B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.050USD | -2.79% | 1.11M $ | |
| NVDG | 28.80EUR | -1.37% | 0 € | ||
|
Toronto S.E.
| NVDA | 46.64CAD | -2.75% | 31.61M $ | |
|
Boerse Muenchen
| NVDG | 29.40EUR | +5.00% | 3.94K € | |
|
Börse Stuttgart
| NVDG | 28.90EUR | +1.40% | 0 € | |
| NVDA80 | 35.00THB | -0.71% | 18.89M ฿ | ||
| NVDA01 | 20.80THB | -0.48% | 3.57M ฿ | ||
| NVDA19 | 28.25THB | -0.88% | 360K ฿ | ||
| NVDA06 | 4.680THB | -0.43% | 293K ฿ | ||
| NVDA03 | 4.680THB | 0.00% | 93.8K ฿ | ||
| ZNVD | 11.09CAD | -3.40% | 16.92K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.650EUR | -6.34% | 0 € | |
| NVDA23 | 3.340THB | -1.18% | 1.76M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote NEO Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $11.94 | $11.66 | $11.57 | $11.48 | $11.09 |
| Volume | 748 | 387 | 910 | 112 | 1,526 |
| Change | - | -2.35% | -0.77% | -0.78% | -3.40% |
| Opening | $12.00 | $11.70 | $11.76 | $11.48 | $11.41 |
| High | $12.04 | $11.70 | $11.76 | $11.48 | $11.41 |
| Low | $11.94 | $11.66 | $11.57 | $11.48 | $11.09 |
Performance
| 1 day | -3.40% | ||
| 1 week | -7.12% | ||
| Current month | +5.32% | ||
| 1 month | -0.54% | ||
| 3 months | -4.31% | ||
| 6 months | +7.36% | ||
| Current year | +9.37% |
Volumes
marketsDaily volume
1,526
Avg. Volume 20 sessions
3,079
Avg. Volume 20 sessions CAD
34,146.11
Avg. Volume 20 sessions USD
24,622.76
Record volume 1
20,130
Record volume 2
18,856
Record volume 3
17,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,049,495,098,908
Market Cap (USD)
5,049,495,098,908
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CAD)
3,501,683,915,918
Free-Float capitalization (USD)
4,843,494,175,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.3
Moving average 50 days
10.99
Moving average 100 days
10.94
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.35%
RSI 9 days
38.99
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -7.12% | - | - | 5,049B | |
| -2.91% | -7.35% | +17.13% | +342.04% | 5,049B | |
| -1.45% | -1.04% | +109.25% | +321.10% | 1,934B | |
| -2.63% | -8.58% | +22.03% | +319.87% | 1,707B | |
| -5.83% | -10.01% | +673.65% | +1,329.47% | 1,028B | |
| -3.41% | +1.58% | +565.74% | +1,282.13% | 880B | |
| -3.49% | -9.73% | +172.26% | +348.67% | 746B | |
| -3.12% | -15.68% | +251.85% | +167.75% | 459B | |
| -1.87% | -12.03% | +73.13% | - | 255B | |
| -2.05% | -8.47% | +25.66% | +56.37% | 236B | |
| Average | -0.87% | -7.22% | +212.30% | +520.93% | 1,734B | |
| Weighted average by Cap. | -1.24% | -6.44% | +145.98% | +476.77% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.09 |  | 11.76 |
| 1 month | 10.13 | | 12.04 |
| Current year | 8.84 | | 12.57 |
| 1 year | 8.84 | | 12.57 |
| 3 years | 8.84 | | 12.57 |
| 5 years | 8.84 | | 12.57 |
| 10 years | 8.84 | | 12.57 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +2.63% |
- Stock Market
- Stocks
- NVDA Stock
- ZNVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
