Quotes NVIDIA Corporation NEO Exchange

Stocks

ZNVD

CA67122P1062

Semiconductors

End-of-day quote NEO Exchange 2026-09-15			5-day change	1st Jan Change
11.20 ^CAD	-0.18%		-6.51%	+10.45%

03:09pm	Novo Nordisk to Collaborate With Anthropic to Help Accelerate Drug Discovery, Development	MT
02:54pm	Workers are spending £1 billion to buy their own AI tools for work	RE

Stock exchange

NEO Exchange ZNVD 11.20 $ -0.18% 20.35K $

Markets		Price	Change	Volumes
Nasdaq	NVDA	213.90USD	+0.82%	20.42B $
CBOE	NVDA	213.87USD	+0.81%	828M $
Tradegate	NVD	186.38EUR	+1.43%	22.48M €
Xetra	NVD	187.04EUR	+1.73%	7.9M €
Boerse Muenchen	NVD	187.02EUR	+1.54%	5.6M €
Borsa Italiana	1NVDA	183.78EUR	+0.13%	5.34M €
Mexican S.E.	NVDA *	3,638.28MXN	+0.25%	81.57M $
CBOE		187.06EUR	+1.73%	3.26M €
London S.E.	0R1I	214.95USD	+1.01%	3.38M $
Lima	NVDAUS	211.60USD	-3.79%	623K $
Deutsche Boerse AG	NVD	186.78EUR	+1.62%	509K €
Börse Stuttgart	NVD	186.16EUR	+1.22%	449K €
Kazakhstan S.E.	NVDA_KZ	219.50USD	+0.65%	209K $
Wiener Boerse	NVDA	187.68EUR	-3.68%	100K €
Bolsa De Valores De Colombia	NVDACO	678,680.00COP	+2.62%	73.98M $
Bulgaria S.E.	NVD	190.92EUR	+4.64%	1.53K €
Santiago S.E.	NVDACL	203,000.00CLP	-1.79%	1.02M $
CBOE	0R1I	199.84EUR	0.00%	0 €
Swiss Exchange	NVDA	176.26CHF	+1.71%	0 CHF
Santiago S.E.	NVDA	225.39USD	0.00%	0 $
Warsaw S.E.	NVDA	800.00PLN	0.00%	0 zł
Swiss Exchange	NVDA	215.20USD	+1.53%	0 $
Sao Paulo	NVDC34	22.99BRL	+0.97%	63.78M R$
Buenos Aires S.E.	NVDA	14,120.00ARS	+0.28%	9.11B $
Buenos Aires S.E.	NVDAD	9.220USD	+0.22%	1.44M $
Deutsche Boerse AG	NVDG	29.70EUR	+0.68%	594 €
Toronto S.E.	NVDA	47.66CAD	+0.76%	43.65M $
Boerse Muenchen	NVDG	30.00EUR	+2.04%	1.17K €
Börse Stuttgart	NVDG	29.70EUR	+1.71%	0 €
Thailand S.E.	NVDA80	35.50THB	+1.43%	14.53M ฿
Thailand S.E.	NVDA01	20.80THB	+0.48%	13.71M ฿
Thailand S.E.	NVDA19	28.50THB	0.00%	23.54K ฿
Thailand S.E.	NVDA06	4.740THB	+0.85%	1.02M ฿
Thailand S.E.	NVDA03	4.740THB	+0.42%	61.35K ฿
NEO Exchange	ZNVD	11.20CAD	-0.18%	20.35K $
Deutsche Boerse AG	NVD0	6.850EUR	+1.48%	3.99K €
Thailand S.E.	NVDA23	3.380THB	+0.60%	1.19M ฿

Quotes 5-day view: NVIDIA Corporation

End-of-day quote NEO Exchange

	2026-09-08	2026-09-09	2026-09-11	2026-09-14	2026-09-15
Last	$11.98	$11.87	$11.60	$11.22	$11.20
Volume	702	632	414	2,574	1,817
Change	-	-0.92%	-2.27%	-3.28%	-0.18%
Opening	$12.36	$11.93	$11.60	$11.17	$11.29
High	$12.36	$11.93	$11.60	$11.22	$11.29
Low	$11.98	$11.87	$11.60	$11.14	$11.20

Performance

1 day	-0.18%
1 week	-6.51%
Current month	-3.53%
1 month	-6.35%
3 months	-0.71%
6 months	+13.13%
Current year	+10.45%

Volumes

markets

Daily volume

1,817

Avg. Volume 20 sessions

2,403

Avg. Volume 20 sessions CAD

26,913.6

Avg. Volume 20 sessions USD

19,227.08

Record volume 1

20,130

Record volume 2

18,856

Record volume 3

17,123

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

5,123,268,990,000

Market Cap (USD)

5,123,268,990,000

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

95.98%

Free-Float capitalization (CAD)

3,521,625,355,807

Free-Float capitalization (USD)

4,907,983,609,627

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

11.57

Moving average 20 days

11.64

Moving average 50 days

11.2

Moving average 100 days

11.2

Price spread / (MMA5)

+3.30%

Price spread / (MMA20)

+3.93%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

40.74

RSI 14 days

45.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-0.18%	-6.51%	-	-	5,123B
NVIDIA CORPORATION	+0.82%	-4.37%	+22.31%	+386.51%	5,123B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.21%	-3.64%	+89.64%	+326.52%	1,939B
BROADCOM INC.	+0.07%	-6.83%	-5.69%	+299.42%	1,620B
MICRON TECHNOLOGY, INC.	-0.11%	-9.85%	+483.40%	+1,214.26%	1,048B
SK HYNIX INC.	+4.08%	-1.90%	+431.42%	+1,337.09%	904B
AMD (ADVANCED MICRO DEVICES)	+1.65%	-1.65%	+219.39%	+400.63%	823B
CXMT CORPORATION	+1.62%	-5.63%	-	-	548B
INTEL CORPORATION	+4.03%	-4.89%	+299.88%	+165.99%	510B
ARM HOLDINGS PLC	+0.89%	-7.66%	+58.58%	+320.66%	258B
Average	+1.33%	-3.95%	+199.87%	+556.39%	1,790B
Weighted average by Cap.	+0.70%	-4.84%	+124.67%	+497.04%