|
End-of-day quote
NEO Exchange
2026-10-09
|
5-day change | 1st Jan Change | ||
| 12.20 CAD | -0.57% |
|
-1.53% | +20.32% |
| 10-10 | Nvidia in talks to invest further in Reflection AI or buy it, FT reports | RE |
| 10-10 | Nvidia in talks to buy Reflection AI or deepen its investment, FT reports | RE |
Stock exchange
NEO Exchange
ZNVD 12.20 $
-0.57%
9.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 229.28USD | -0.52% | 19.41B $ | ||
CBOE
| NVDA | 229.37USD | -0.51% | 834M $ | |
|
Tradegate
| NVD | 204.80EUR | -0.39% | 28.91M € | |
|
Xetra
| NVD | 205.55EUR | -2.47% | 12.34M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Boerse Muenchen
| NVD | 205.00EUR | -0.56% | 7.13M € | |
|
CBOE
| 205.45EUR | -2.63% | 4.61M € | ||
|
London S.E.
| 0R1I | 232.70USD | -1.40% | 4.54M $ | |
|
Deutsche Boerse AG
| NVD | 205.25EUR | -0.15% | 3.36M € | |
|
Mexican S.E.
| NVDA * | 4,226.39MXN | +0.57% | 65.15M $ | |
|
Börse Stuttgart
| NVD | 204.95EUR | -0.27% | 1.61M € | |
|
Kazakhstan S.E.
| NVDA_KZ | 240.50USD | +2.12% | 444K $ | |
|
Lima
| NVDAUS | 237.78USD | -0.55% | 250K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 733,000.00COP | -0.81% | 153M $ | |
|
Warsaw S.E.
| NVDA | 918.90PLN | -1.19% | 165K zł | |
|
Wiener Boerse
| NVDA | 205.50EUR | -2.58% | 22.19K € | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
Swiss Exchange
| NVDA | 193.54CHF | -1.96% | 387.08 CHF | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDACL | 233,470.00CLP | 0.00% | 233K $ | |
|
CBOE
| 0R1I | 214.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 238.90USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 230.65USD | -2.66% | 0 $ | |
| NVDC34 | 23.80BRL | -1.37% | 70.34M R$ | ||
| NVDA | 15,460.00ARS | -0.45% | 7.42B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.05USD | -0.59% | 1.11M $ | |
| NVDG | 32.30EUR | -1.82% | 8.27K € | ||
|
Toronto S.E.
| NVDA | 51.05CAD | -0.56% | 27.05M $ | |
|
Boerse Muenchen
| NVDG | 32.10EUR | -0.62% | 6.13K € | |
|
Börse Stuttgart
| NVDG | 32.00EUR | 0.00% | 3.3K € | |
| NVDA80 | 39.50THB | -1.25% | 20.95M ฿ | ||
| NVDA01 | 23.20THB | -1.28% | 5.19M ฿ | ||
| NVDA19 | 31.50THB | -1.56% | 612K ฿ | ||
| NVDA06 | 5.250THB | -0.94% | 1.04M ฿ | ||
| NVDA03 | 5.200THB | -2.80% | 84.93K ฿ | ||
| ZNVD | 12.20CAD | -0.57% | 9.6K $ | ||
|
Deutsche Boerse AG
| NVD0 | 8.100EUR | +8.00% | 1.3K € | |
| NVDA23 | 3.760THB | -1.05% | 1.58M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote NEO Exchange| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | $12.68 | $12.74 | $12.52 | $12.27 | $12.20 |
| Volume | 2,561 | 500 | 550 | 354 | 787 |
| Change | +2.34% | +0.47% | -1.73% | -2.00% | -0.57% |
| Opening | $12.54 | $12.81 | $12.58 | $12.51 | $12.37 |
| High | $12.68 | $12.87 | $12.58 | $12.51 | $12.37 |
| Low | $12.54 | $12.74 | $12.52 | $12.27 | $12.18 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.53% | ||
| Current month | +0.41% | ||
| 1 month | +2.78% | ||
| 3 months | +11.11% | ||
| 6 months | +21.27% | ||
| Current year | +20.32% |
Volumes
marketsDaily volume
787
Avg. Volume 20 sessions
1,196
Avg. Volume 20 sessions CAD
14,591.2
Avg. Volume 20 sessions USD
10,226.97
Record volume 1
20,130
Record volume 2
18,856
Record volume 3
17,123
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,536,424,160,000
Market Cap (USD)
5,536,424,160,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (CAD)
3,717,208,532,446
Free-Float capitalization (USD)
5,303,824,650,351
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.48
Moving average 20 days
12
Moving average 50 days
11.67
Moving average 100 days
11.4
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.56%
RSI 9 days
51.15
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.53% | - | - | 5,536B | |
| -0.52% | -2.00% | +25.18% | +400.63% | 5,536B | |
| -1.35% | +2.00% | +77.08% | +379.32% | 2,069B | |
| +0.39% | +1.80% | +11.37% | +321.17% | 1,726B | |
| -0.66% | -4.27% | +466.63% | +1,389.79% | 1,162B | |
| -2.03% | -4.07% | +182.97% | +457.84% | 993B | |
| -2.44% | -8.69% | +292.76% | +1,306.69% | 913B | |
| -2.22% | -12.26% | +187.87% | +187.40% | 550B | |
| +0.95% | -6.92% | - | - | 517B | |
| -3.27% | -13.40% | +72.00% | +377.98% | 284B | |
| Average | -1.17% | -5.23% | +164.48% | +602.60% | 1,929B | |
| Weighted average by Cap. | -0.77% | -2.56% | +108.33% | +531.28% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.18 |  | 12.87 |
| 1 month | 11.14 | | 12.87 |
| Current year | 8.84 | | 12.87 |
| 1 year | 8.84 | | 12.87 |
| 3 years | 8.84 | | 12.87 |
| 5 years | 8.84 | | 12.87 |
| 10 years | 8.84 | | 12.87 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +2.63% |
- Stock Market
- Stocks
- NVDA Stock
- ZNVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
