|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 CAD | -0.37% |
|
+0.66% | +5.92% |
| 07-10 | US makes it easier to export Nvidia AI chips and military equipment to the UAE | RE |
| 07-10 | SK Hynix Shares Jump 14% in Nasdaq Debut | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote NEO Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $10.67 | $10.47 | $10.46 | $10.78 | $10.74 |
| Volume | 4,807 | 303 | 389 | 623 | 529 |
| Change | +3.79% | -1.87% | -0.10% | +3.06% | -0.37% |
| Opening | $10.67 | $10.35 | $10.24 | $10.65 | $10.73 |
| High | $10.97 | $10.47 | $10.46 | $10.78 | $10.74 |
| Low | $10.32 | $10.35 | $10.24 | $10.65 | $10.73 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.66% | ||
| Current month | +2.48% | ||
| 1 month | -0.56% | ||
| 3 months | +6.76% | ||
| 6 months | +7.94% | ||
| Current year | +5.92% |
Volumes
marketsDaily volume
529
Avg. Volume 20 sessions
1,294
Avg. Volume 20 sessions CAD
13,897.56
Avg. Volume 20 sessions USD
9,811.68
Record volume 1
18,856
Record volume 2
17,123
Record volume 3
9,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,911,438,105,125
Market Cap (USD)
4,911,438,105,125
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (CAD)
3,332,170,254,650
Free-Float capitalization (USD)
4,711,422,166,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.71
Moving average 50 days
11.15
Moving average 100 days
10.55
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.77%
RSI 9 days
51.47
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.66% | - | - | 4,911B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,945B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,908B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,120B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,026B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 891B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 566B | |
| -1.37% | +2.57% | +117.70% | - | 350B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 281B | |
| -1.10% | -7.56% | +2,911.34% | - | 262B | |
| Average | -0.11% | -0.50% | +579.24% | +675.31% | 1,326B | |
| Weighted average by Cap. | -0.33% | -0.14% | +362.29% | +696.13% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.24 |  | 10.78 |
| 1 month | 10.24 | | 11.33 |
| Current year | 8.84 | | 12.57 |
| 1 year | 8.84 | | 12.57 |
| 3 years | 8.84 | | 12.57 |
| 5 years | 8.84 | | 12.57 |
| 10 years | 8.84 | | 12.57 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | +2.63% |
- Stock Market
- Stocks
- NVDA Stock
- ZNVD Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
