|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 CAD | +3.39% |
|
+1.90% | +11.24% |
| 04:40pm | Dow Logs Back-to-Back Record High in Mixed Session Ahead of Fed Decision | MT |
| 02:42pm | SpaceX options debut pulls record demand as investors chase rocket stock | RE |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote NEO Exchange| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 10.80 $ | 10.80 $ | 10.74 $ | 10.91 $ | 11.28 $ |
| Volume | 2,585 | 1,910 | 1,444 | 607 | 1,451 |
| Change | -2.44% | 0.00% | -0.56% | +1.58% | +3.39% |
| Opening | 11.20 $ | 10.94 $ | 10.72 $ | 10.91 $ | 11.13 $ |
| High | 11.20 $ | 11.02 $ | 10.80 $ | 10.91 $ | 11.32 $ |
| Low | 10.80 $ | 10.76 $ | 10.72 $ | 10.91 $ | 11.13 $ |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.90% | ||
| Current month | -0.35% | ||
| 1 month | -7.31% | ||
| 3 months | +13.94% | ||
| 6 months | +17.99% | ||
| Current year | +11.24% |
Volumes
marketsDaily volume
1,451
Avg. Volume 20 sessions
2,681
Avg. Volume 20 sessions CAD
30,241.68
Avg. Volume 20 sessions USD
21,586.51
Record volume 1
18,856
Record volume 2
17,123
Record volume 3
9,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,145,650,584,051
Market Cap (USD)
5,145,650,584,051
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (CAD)
3,528,471,364,542
Free-Float capitalization (USD)
4,936,084,445,998
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.39
Moving average 50 days
11.06
Moving average 100 days
10.44
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-7.45%
RSI 9 days
51.5
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +1.90% | - | - | 5,146B | |
| +1.05% | +4.58% | +133.01% | +306.09% | 1,952B | |
| -4.37% | -3.94% | +49.43% | +333.94% | 1,874B | |
| -6.18% | +9.07% | +751.77% | +1,408.66% | 1,227B | |
| +4.11% | +138.20% | +911.46% | +1,901.68% | 1,071B | |
| -7.30% | +6.68% | +301.37% | +322.46% | 892B | |
| -8.45% | +8.46% | +464.37% | +221.83% | 643B | |
| -3.93% | +22.00% | +179.03% | - | 441B | |
| +4.19% | +31.78% | +4,612.44% | - | 310B | |
| -2.44% | +5.92% | +53.45% | +72.95% | 285B | |
| Average | -1.72% | +13.06% | +828.48% | +652.52% | 1,384B | |
| Weighted average by Cap. | -0.23% | +9.90% | +499.39% | +684.74% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.72 |  | 11.32 |
| 1 month | 10.72 | | 12.28 |
| Current year | 8.84 | | 12.57 |
| 1 year | 8.84 | | 12.57 |
| 3 years | 8.84 | | 12.57 |
| 5 years | 8.84 | | 12.57 |
| 10 years | 8.84 | | 12.57 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | +2.63% |
- Stock Market
- Stocks
- NVDA Stock
- ZNVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
