|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 4.960 THB | -2.75% |
|
+2.90% | +25.89% |
| 09-24 | Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focus | RE |
| 09-24 | Wall St slips as Middle East uncertainty lifts oil; Trump-Xi talks in focus | RE |
Stock exchange
Thailand S.E.
NVDA06 4.960 ฿
-2.75%
2.94M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.58USD | -0.41% | 17.4B $ | ||
CBOE
| NVDA | 224.54USD | -0.46% | 630M $ | |
|
Tradegate
| NVD | 197.36EUR | -0.39% | 19.65M € | |
|
Boerse Muenchen
| NVD | 196.88EUR | -0.58% | 8.81M € | |
|
Xetra
| NVD | 195.32EUR | -1.37% | 7.24M € | |
|
CBOE
| 195.22EUR | -1.35% | 4.26M € | ||
|
Mexican S.E.
| NVDA * | 3,971.68MXN | +0.70% | 77.19M $ | |
|
Borsa Italiana
| 1NVDA | 195.32EUR | -1.36% | 3.22M € | |
|
London S.E.
| 0R1I | 222.15USD | -2.57% | 2.45M $ | |
|
Swiss Exchange
| 994529 | 222.60USD | -1.63% | 1.74M $ | |
|
Deutsche Boerse AG
| NVD | 196.84EUR | -0.64% | 1.35M € | |
|
Börse Stuttgart
| NVD | 197.54EUR | -0.05% | 561K € | |
|
Lima
| NVDAUS | 226.50USD | +2.95% | 429K $ | |
|
CBOE
| 0R1I | 195.36EUR | -1.26% | 221K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 749,000.00COP | +2.32% | 201M $ | |
|
Warsaw S.E.
| NVDA | 852.50PLN | -2.24% | 76.72K zł | |
|
Wiener Boerse
| NVDA | 195.18EUR | -1.37% | 12.3K € | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 188.14CHF | +0.87% | 940.7 CHF | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.28BRL | -0.08% | 59.68M R$ | ||
| NVDA | 15,120.00ARS | +0.27% | 6.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -0.10% | 887K $ | |
| NVDG | 31.00EUR | -0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.03CAD | -0.48% | 36.08M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | -0.32% | 589 € | |
|
Börse Stuttgart
| NVDG | 30.90EUR | -0.32% | 278.1 € | |
| NVDA80 | 37.50THB | -1.96% | 28.64M ฿ | ||
| NVDA01 | 22.00THB | -1.79% | 8.05M ฿ | ||
| NVDA19 | 30.00THB | -1.64% | 153K ฿ | ||
| NVDA06 | 4.960THB | -2.75% | 2.94M ฿ | ||
| NVDA03 | 4.980THB | -2.35% | 152K ฿ | ||
| ZNVD | 11.74CAD | -1.59% | 15.86K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -0.69% | 0 € | |
| NVDA23 | 3.540THB | -2.21% | 3.15M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 4.920 | THB 4.980 | THB 5.000 | THB 5.100 | THB 4.960 |
| Volume | 134,797 | 178,549 | 259,540 | 1,105,326 | 592,810 |
| Change | +2.07% | +1.22% | +0.40% | +2.00% | -2.75% |
| Opening | THB 4.840 | THB 4.900 | THB 4.960 | THB 5.000 | THB 5.100 |
| High | THB 4.920 | THB 4.980 | THB 5.050 | THB 5.100 | THB 5.100 |
| Low | THB 4.820 | THB 4.860 | THB 4.920 | THB 5.000 | THB 4.960 |
Performance
| 1 day | -2.75% | ||
| 1 week | +2.90% | ||
| Current month | +2.48% | ||
| 1 month | +5.98% | ||
| 3 months | +10.22% | ||
| 6 months | +29.84% | ||
| Current year | +25.89% |
Volumes
marketsDaily volume
592,810
Avg. Volume 20 sessions
313,308
Avg. Volume 20 sessions THB
1,554,007.68
Avg. Volume 20 sessions USD
46,485.03
Record volume 1
60,402,270
Record volume 2
58,379,581
Record volume 3
40,203,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,445,389,970,000
Market Cap (USD)
5,445,389,970,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
155,683,021,327
Free-Float capitalization (USD)
5,216,626,678,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.91
Moving average 50 days
4.79
Moving average 100 days
4.69
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.44%
RSI 9 days
54.04
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +2.90% | - | - | 5,445B | |
| -1.00% | +2.06% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,695B | |
| +1.20% | +6.70% | +420.84% | +1,487.38% | 994B | |
| -4.13% | +5.11% | - | - | 593B | |
| -0.75% | +7.56% | +223.32% | +395.12% | 229B | |
| -1.51% | +2.94% | +11.93% | +80.40% | 211B | |
| +1.41% | +1.50% | +1,032.72% | - | 189B | |
| -1.05% | -1.31% | +18.36% | +1,146.31% | 103B | |
| -3.94% | +3.42% | +67.92% | +79.20% | 86.52B | |
| Average | -1.09% | +2.90% | +232.88% | +555.02% | 1,158B | |
| Weighted average by Cap. | -1.51% | +2.20% | +153.78% | +563.78% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.86 |  | 5.1 |
| 1 month | 4.6 | | 5.15 |
| Current year | 3.62 | | 5.15 |
| 1 year | 3.56 | | 5.15 |
| 3 years | 3.56 | | 5.15 |
| 5 years | 3.56 | | 5.15 |
| 10 years | 3.56 | | 5.15 |
Monthly variations
Annual variations
| 2026 | +25.89% | ||
| 2025 | +1.55% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA06 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
