|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 21.70 THB | +1.40% |
|
+1.40% | +24.00% |
| 12:04am | Goldman in talks with investors on Nvidia financing deal after landing prized role, sources say | RE |
| 07:58pm | California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle | MT |
Stock exchange
Thailand S.E.
NVDA01 21.70 ฿
+1.40%
15.14M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.30USD | +0.54% | 22.27B $ | ||
CBOE
| NVDA | 225.34USD | +0.55% | 974M $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 28.94M € | |
|
Boerse Muenchen
| NVD | 195.52EUR | +0.92% | 17.52M € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 15.53M € | |
|
CBOE
| 194.74EUR | +0.41% | 14.94M € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
Mexican S.E.
| NVDA * | 3,843.18MXN | +0.88% | 130M $ | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 4.17M $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 1.24M € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 1.12M € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 806K € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 512K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 223.19USD | +0.19% | 259K $ | |
|
Wiener Boerse
| NVDA | 194.22EUR | +0.15% | 143K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,680.00COP | -0.05% | 275M $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 200K $ | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 223.80USD | +1.82% | 0 $ | |
| NVDC34 | 24.38BRL | +1.16% | 146M R$ | ||
| NVDA | 14,850.00ARS | +0.20% | 4.2B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.760USD | +0.83% | 519K $ | |
| NVDG | 31.60EUR | +2.60% | 2.21K € | ||
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 29.57M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67K € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71K € | |
| NVDA80 | 37.00THB | +1.37% | 45.08M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 15.14M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 5.12M ฿ | ||
| NVDA06 | 4.940THB | +2.07% | 1.44M ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 297K ฿ | ||
| ZNVD | 11.96CAD | +0.76% | 10.76K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
| NVDA23 | 3.520THB | +1.15% | 11M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 21.40 | THB 21.30 | THB 21.90 | THB 21.40 | THB 21.70 |
| Volume | 1,534,200 | 351,901 | 403,985 | 529,969 | 697,731 |
| Change | +1.90% | -0.47% | +2.82% | -2.28% | +1.40% |
| Opening | THB 21.00 | THB 21.50 | THB 21.40 | THB 21.90 | THB 21.50 |
| High | THB 21.70 | THB 21.70 | THB 21.90 | THB 21.90 | THB 21.90 |
| Low | THB 21.00 | THB 21.20 | THB 21.40 | THB 21.00 | THB 21.10 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | +11.28% | ||
| 1 month | +6.37% | ||
| 3 months | +0.46% | ||
| 6 months | +26.90% | ||
| Current year | +24.00% | ||
| 1 year | +24.71% |
Volumes
marketsDaily volume
697,731
Avg. Volume 20 sessions
593,820
Avg. Volume 20 sessions THB
12,885,894
Avg. Volume 20 sessions USD
388,251.99
Record volume 1
2,371,740
Record volume 2
2,164,687
Record volume 3
2,163,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,456,884,333,192
Market Cap (USD)
5,456,884,333,192
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (THB)
157,768,481,073
Free-Float capitalization (USD)
5,234,206,012,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.54
Moving average 20 days
20.63
Moving average 50 days
20.16
Moving average 100 days
19.53
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.00%
RSI 9 days
63.63
RSI 14 days
61.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.40% | +24.71% | - | 5,457B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,457B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,988B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,966B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,073B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 789B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 819B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 549B | |
| +2.49% | -2.80% | +96.79% | - | 298B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 250B | |
| Average | +1.22% | +1.92% | +199.49% | +558.92% | 1,864B | |
| Weighted average by Cap. | +0.97% | +2.17% | +107.75% | +533.14% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 21.9 |
| 1 month | 18.8 | | 21.9 |
| Current year | 15.9 | | 22.7 |
| 1 year | 15.5 | | 22.7 |
| 3 years | 12 | | 22.7 |
| 5 years | 12 | | 22.7 |
| 10 years | 12 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +34.62% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA01 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
