|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678,280.00 COP | -3.10% |
|
-7.72% | -3.10% |
| 06-26 | Amazon Web Services to Raise Prices for Some EC2 AI Capacity Blocks | DJ |
| 06-26 | Infleqtion Could Gain From Neutral Atom Quantum Demand, Partnerships, Wedbush Says | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | COP 714,600.00 | COP 685,000.00 | COP 680,060.00 | COP 699,980.00 | COP 678,280.00 |
| Volume | 456 | 736 | 926 | 289 | 836 |
| Change | -2.78% | -4.14% | -0.72% | +2.93% | -3.10% |
| Opening | COP 719,200.00 | COP 707,000.00 | COP 687,400.00 | COP 683,560.00 | COP 668,000.00 |
| High | COP 725,520.00 | COP 707,000.00 | COP 693,580.00 | COP 699,980.00 | COP 678,280.00 |
| Low | COP 712,000.00 | COP 685,000.00 | COP 675,000.00 | COP 667,920.00 | COP 663,000.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -7.72% | ||
| Current month | -15.62% | ||
| 1 month | -11.72% | ||
| 3 months | +9.93% | ||
| 6 months | -3.99% | ||
| Current year | -3.10% | ||
| 1 year | +5.32% |
Volumes
marketsDaily volume
836
Avg. Volume 20 sessions
692
Avg. Volume 20 sessions COP
469,369,760
Avg. Volume 20 sessions USD
136,586.6
Record volume 1
21,889
Record volume 2
18,033
Record volume 3
12,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,663,177,721,569
Market Cap (USD)
4,663,177,721,569
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (COP)
1,301,463,787
Free-Float capitalization (USD)
4,473,261,183,281
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
691,584
Moving average 20 days
737,794
Moving average 50 days
757,717.6
Moving average 100 days
715,895
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+5.55%
RSI 9 days
33.21
RSI 14 days
36.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -7.72% | +5.32% | - | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +372.49% | 850B | |
| -3.42% | -4.23% | +465.54% | +276.30% | 645B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +61.89% | 260B | |
| -5.15% | -14.11% | +245.74% | +340.29% | 233B | |
| Average | -5.60% | -9.40% | +635.70% | +748.87% | 1,157B | |
| Weighted average by Cap. | -4.49% | -6.63% | +336.34% | +961.92% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 663,000 |  | 725,520 |
| 1 month | 663,000 | | 824,900 |
| Current year | 602,500 | | 894,740 |
| 1 year | 602,500 | | 894,740 |
| 3 years | 398,500 | | 894,740 |
| 5 years | 398,500 | | 894,740 |
| 10 years | 398,500 | | 894,740 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +15.70% | ||
| 2024 | +17.02% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACO Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
