|
End-of-day quote
Bolsa De Valores De Colombia
2026-08-25
|
5-day change | 1st Jan Change | ||
| 659,000.00 COP | +2.98% |
|
-3.43% | -5.86% |
| 08:45pm | Nvidia in talks to acquire Hugging Face in $13 billion deal, Business Insider reports | RE |
| 08:09pm | Nvidia's results suggest the AI boom has further to run | RE |
Stock exchange
Bolsa De Valores De Colombia
NVDACO 659,000.00 $
+2.98%
670M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 209.66USD | -1.59% | 37.72B $ | ||
CBOE
| NVDA | 209.92USD | -1.46% | 1.06B $ | |
|
Tradegate
| NVD | 180.18EUR | -1.23% | 36.82M € | |
|
Boerse Muenchen
| NVD | 179.96EUR | -1.63% | 30.97M € | |
|
Xetra
| NVD | 181.12EUR | +0.08% | 15.09M € | |
|
Borsa Italiana
| 1NVDA | 181.14EUR | +0.15% | 10.2M € | |
|
CBOE
| 181.24EUR | +0.13% | 7.67M € | ||
|
London S.E.
| 0R1I | 212.50USD | +0.69% | 6.63M $ | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Deutsche Boerse AG
| NVD | 179.84EUR | -1.35% | 2.31M € | |
|
Swiss Exchange
| 994529 | 210.55USD | +0.02% | 2.63M $ | |
|
Börse Stuttgart
| NVD | 180.08EUR | -1.27% | 1.92M € | |
|
CBOE
| 0R1I | 181.22EUR | 0.00% | 651K € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Warsaw S.E.
| NVDA | 784.00PLN | -0.14% | 98K zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 171.88CHF | +1.00% | 2.41K CHF | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
| NVDC34 | 22.60BRL | -0.96% | 153M R$ | ||
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
| NVDG | 29.20EUR | +1.39% | 0 € | ||
|
Toronto S.E.
| NVDA | 46.90CAD | -1.45% | 46.46M $ | |
|
Boerse Muenchen
| NVDG | 28.70EUR | -1.03% | 134K € | |
|
Börse Stuttgart
| NVDG | 28.80EUR | -1.37% | 115.2 € | |
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | ||
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | ||
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | ||
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | ||
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | ||
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.100EUR | +6.77% | 2.22K € | |
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Bolsa De Valores De Colombia| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | COP 663,020.00 | COP 654,000.00 | COP 639,940.00 | COP 659,000.00 | COP 659,200.00 |
| Volume | 343 | 1,419 | 1,114 | 1,016 | 1,307 |
| Change | +0.49% | -1.36% | -2.15% | +2.98% | +0.03% |
| Opening | COP 665,420.00 | COP 663,600.00 | COP 651,560.00 | COP 620,000.00 | COP 661,840.00 |
| High | COP 668,160.00 | COP 666,280.00 | COP 651,560.00 | COP 662,720.00 | COP 662,000.00 |
| Low | COP 663,020.00 | COP 652,000.00 | COP 636,360.00 | COP 620,000.00 | COP 654,720.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -3.43% | ||
| Current month | +1.84% | ||
| 1 month | -0.78% | ||
| 3 months | -18.06% | ||
| 6 months | -9.10% | ||
| Current year | -5.86% | ||
| 1 year | -9.60% |
Volumes
marketsDaily volume
1,016
Avg. Volume 20 sessions
686
Avg. Volume 20 sessions COP
452,074,000
Avg. Volume 20 sessions USD
144,663.68
Record volume 1
21,889
Record volume 2
18,033
Record volume 3
12,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,160,182,899,186
Market Cap (USD)
5,160,182,899,186
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (COP)
1,589,947,743
Free-Float capitalization (USD)
4,949,666,318,707
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
655,152
Moving average 20 days
666,158
Moving average 50 days
678,900.8
Moving average 100 days
710,616
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.83%
RSI 9 days
45.17
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -3.43% | -9.60% | - | 5,160B | |
| -1.59% | -3.63% | +15.34% | +355.60% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -0.32% | -1.90% | +19.32% | +317.45% | 1,697B | |
| +0.58% | +0.14% | +705.49% | +1,372.69% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +0.37% | +3.11% | +188.64% | +370.35% | 782B | |
| +0.87% | -4.91% | +262.38% | +165.38% | 460B | |
| +3.93% | +0.69% | +79.00% | - | 258B | |
| +0.66% | -2.12% | +27.09% | +55.99% | 237B | |
| Average | +2.24% | -0.65% | +193.94% | +539.67% | 1,764B | |
| Weighted average by Cap. | +2.92% | -1.37% | +101.39% | +494.54% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 620,000 |  | 668,160 |
| 1 month | 600,000 | | 713,220 |
| Current year | 600,000 | | 894,740 |
| 1 year | 600,000 | | 894,740 |
| 3 years | 398,500 | | 894,740 |
| 5 years | 398,500 | | 894,740 |
| 10 years | 398,500 | | 894,740 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +15.70% | ||
| 2024 | +17.02% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACO Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
