Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Market Closed - Börse Stuttgart Other stock markets 15:55:29 2026-08-04 EDT			5-day change	1st Jan Change
29.00 ^EUR	+3.20%		+3.31%	+8.49%

04:21pm	AMD forecasts revenue above estimates on AI chip demand, but shares fall	RE
04:17pm	AMD forecasts upbeat revenue on AI data-center demand, beats quarterly estimates	RE

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€27.20	€26.20	€26.70	€27.70	€28.10
Volume	240	0	0	95	200
Change	0.00%	-3.68%	+1.91%	+3.75%	+1.44%
Opening	€26.70	€26.60	€25.70	€27.70	€26.90
High	€27.60	€27.30	€27.10	€27.70	€28.40
Low	€26.70	€26.20	€25.70	€26.60	€26.90

Performance

1 week	+3.31%
Current month	+1.44%
1 month	+5.64%
3 months	-4.10%
6 months	+11.95%
Current year	+8.49%
1 year	+13.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,004,929,332,494

Market Cap (USD)

5,004,929,332,494

Net sales (USD)

215,938,000,000

Free-Float

96 %

Free-Float capitalization (EUR)

5,528,882,862,880

Free-Float capitalization (USD)

4,800,728,989,839

Average Daily Capital Traded

Indicators

Moving average 5 days

27.18

Moving average 20 days

27.94

Moving average 50 days

28.26

Moving average 100 days

27.89

Price spread / (MMA5)

-6.28%

Price spread / (MMA20)

-3.66%

Price spread / (MMA50)

-2.55%

Price spread / (MMA100)

-3.83%

STIM

RSI 9 days

53.28

RSI 14 days

51.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+3.20%	+3.31%	+13.31%	-	5,005B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-2.11%	-1.28%	+103.51%	+313.55%	1,890B
BROADCOM INC.	+6.61%	+9.78%	+40.45%	+374.29%	1,866B
MICRON TECHNOLOGY, INC.	+7.62%	+8.79%	+728.31%	+1,176.88%	937B
SK HYNIX INC.	+0.64%	-13.16%	+511.24%	+1,214.17%	798B
AMD (ADVANCED MICRO DEVICES)	+7.00%	+14.07%	+193.35%	+347.75%	790B
INTEL CORPORATION	+10.84%	+16.87%	+417.23%	+187.02%	459B
ARM HOLDINGS PLC	+17.36%	+14.64%	+100.33%	-	255B
TEXAS INSTRUMENTS INCORPORATED	+5.42%	+2.37%	+55.22%	+68.39%	246B
ANALOG DEVICES, INC.	+5.09%	+3.95%	+70.99%	+101.91%	176B
Average	+5.13%	-0.91%	+223.39%	+472.99%	1,242B
Weighted average by Cap.	+3.31%	+1.22%	+146.82%	+524.66%