Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Delayed Börse Stuttgart 10:18:38 2026-08-25 EDT			5-day change	1st Jan Change
29.30 ^EUR	+2.81%		-8.36%	+10.04%

10:39am	TSX gains as technology shares climb; bank earnings, US tariffs in focus	RE
10:11am	Global markets live: Nvidia, Tesla, SpaceX, Ford, Verizon…

Stock exchange

Börse Stuttgart NVDG 29.30 € +2.81% 0 €

Markets		Price	Change	Volumes
Nasdaq	NVDA	211.69USD	+1.54%	7.43B $
CBOE	NVDA	211.44USD	+1.43%	338M $
Tradegate	NVD	181.20EUR	+1.39%	16.11M €
Xetra	NVD	181.30EUR	+0.69%	11.34M €
CBOE		181.24EUR	+0.79%	6.62M €
Mexican S.E.	NVDA *	3,525.37MXN	-3.15%	124M $
Boerse Muenchen	NVD	181.14EUR	+1.29%	4.74M €
Borsa Italiana	1NVDA	185.36EUR	-1.29%	4.12M €
London S.E.	0R1I	213.27USD	+1.10%	2.44M $
Deutsche Boerse AG	NVD	182.00EUR	+1.78%	939K €
CBOE	0R1I	181.22EUR	+1.03%	919K €
Börse Stuttgart	NVD	181.92EUR	+1.70%	576K €
Bolsa De Valores De Colombia	NVDACO	639,940.00COP	-2.15%	713M $
Wiener Boerse	NVDA	179.56EUR	-2.86%	143K €
Lima	NVDAUS	215.46USD	-0.22%	157K $
Kazakhstan S.E.	NVDA_KZ	218.83USD	-0.53%	18.38K $
Warsaw S.E.	NVDA	781.50PLN	+0.48%	49.23K zł
Bulgaria S.E.	NVD	194.76EUR	+1.28%	9.15K €
Swiss Exchange	NVDA	170.18CHF	-1.72%	2.04K CHF
Santiago S.E.	NVDA	225.01USD	0.00%	0 $
Santiago S.E.	NVDACL	200,900.00CLP	0.00%	0 $
Swiss Exchange	NVDA	210.50USD	-2.77%	0 $
Sao Paulo	NVDC34	22.71BRL	+1.93%	37.27M R$
Buenos Aires S.E.	NVDA	13,890.00ARS	-2.73%	8.75B $
Buenos Aires S.E.	NVDAD	9.050USD	-2.79%	1.11M $
Deutsche Boerse AG	NVDG	28.80EUR	-1.37%	0 €
Toronto S.E.	NVDA	47.30CAD	+1.42%	11.69M $
Boerse Muenchen	NVDG	29.40EUR	+5.00%	11.64K €
Börse Stuttgart	NVDG	29.30EUR	+2.81%	0 €
Thailand S.E.	NVDA80	35.00THB	-0.71%	18.89M ฿
Thailand S.E.	NVDA01	20.80THB	-0.48%	3.57M ฿
Thailand S.E.	NVDA19	28.25THB	-0.88%	360K ฿
Thailand S.E.	NVDA06	4.680THB	-0.43%	293K ฿
Thailand S.E.	NVDA03	4.680THB	0.00%	93.8K ฿
NEO Exchange	ZNVD	11.09CAD	-3.40%	16.92K $
Deutsche Boerse AG	NVD0	6.650EUR	-6.34%	0 €
Thailand S.E.	NVDA23	3.340THB	-1.18%	1.76M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€29.80	€29.70	€29.70	€28.50	€29.30
Volume	0	5	145	20	0
Change	-1.65%	-0.34%	0.00%	-4.04%	+2.81%
Opening	€29.60	€30.60	€29.10	€28.90	€28.20
High	€30.50	€30.60	€30.30	€30.10	€29.30
Low	€29.50	€29.50	€29.10	€28.30	€28.20

Performance

1 week	-8.36%
Current month	+2.89%
3 months	-1.72%
6 months	+6.34%
Current year	+10.04%
1 year	+14.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,049,495,098,908

Market Cap (USD)

5,049,495,098,908

Net sales (USD)

215,938,000,000

Free-Float

96 %

Free-Float capitalization (EUR)

5,651,685,152,460

Free-Float capitalization (USD)

4,843,494,175,659

Average Daily Capital Traded

Indicators

Moving average 5 days

29.6

Moving average 20 days

29.35

Moving average 50 days

28.51

Moving average 100 days

28.69

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-2.70%

Price spread / (MMA100)

-2.09%

STIM

RSI 9 days

48.99

RSI 14 days

52.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	+2.81%	-8.36%	+14.00%	-	5,049B
NVIDIA CORPORATION	+1.42%	-3.08%	+18.45%	+362.82%	5,049B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	0.00%	+111.45%	+325.53%	1,934B
BROADCOM INC.	+0.06%	-5.71%	+21.77%	+320.62%	1,707B
MICRON TECHNOLOGY, INC.	+1.72%	-2.39%	+688.73%	+1,341.05%	1,028B
SK HYNIX INC.	-3.41%	+1.58%	+565.74%	+1,282.13%	880B
AMD (ADVANCED MICRO DEVICES)	+3.72%	-2.74%	+188.39%	+360.75%	746B
INTEL CORPORATION	+1.10%	-8.73%	+259.43%	+165.38%	459B
ARM HOLDINGS PLC	+1.83%	-4.08%	+76.36%	-	255B
TEXAS INSTRUMENTS INCORPORATED	+0.05%	-5.38%	+25.07%	+53.51%	236B
Average	+0.74%	-6.96%	+196.94%	+526.48%	1,734B
Weighted average by Cap.	+0.88%	-6.07%	+109.98%	+487.89%