|
Market Closed -
Boerse Muenchen
16:59:39 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 184.18 EUR | +0.15% |
|
-4.91% | +17.47% |
| 09-15 | Nvidia CEO to attend Trump dinner for Xi, source says | RE |
| 09-15 | Equities Log Back-to-Back Declines Before Fed Decision as Yields, Oil Jump | MT |
Stock exchange
Boerse Muenchen
NVD 184.18 €
+0.15%
4.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 212.17USD | +0.57% | 18.64B $ | ||
CBOE
| NVDA | 212.15USD | +0.60% | 670M $ | |
|
Tradegate
| NVD | 183.76EUR | +0.65% | 17.98M € | |
|
Xetra
| NVD | 183.86EUR | +0.24% | 9.26M € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 5.34M € | |
|
Boerse Muenchen
| NVD | 184.18EUR | +0.15% | 4.95M € | |
|
Mexican S.E.
| NVDA * | 3,638.00MXN | +0.24% | 71.2M $ | |
|
CBOE
| 183.88EUR | +0.35% | 3.46M € | ||
|
London S.E.
| 0R1I | 212.80USD | +0.69% | 3.36M $ | |
|
Deutsche Boerse AG
| NVD | 183.80EUR | +0.56% | 1.81M € | |
|
Lima
| NVDAUS | 211.60USD | -3.79% | 623K $ | |
|
Börse Stuttgart
| NVD | 183.92EUR | +0.61% | 368K € | |
|
CBOE
| 0R1I | 183.86EUR | +0.40% | 277K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,720.00COP | +0.41% | 451M $ | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Warsaw S.E.
| NVDA | 800.00PLN | +0.52% | 147K zł | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | -1.79% | 1.02M $ | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 173.30CHF | +0.91% | 0 CHF | |
|
Swiss Exchange
| NVDA | 211.95USD | -3.42% | 0 $ | |
| NVDC34 | 22.77BRL | +0.93% | 77.9M R$ | ||
| NVDA | 14,120.00ARS | +0.28% | 9.11B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.220USD | +0.22% | 1.44M $ | |
| NVDG | 29.50EUR | -1.01% | 7.38K € | ||
|
Toronto S.E.
| NVDA | 47.30CAD | +0.49% | 36.81M $ | |
|
Boerse Muenchen
| NVDG | 29.40EUR | +1.03% | 18.82K € | |
|
Börse Stuttgart
| NVDG | 29.20EUR | +0.34% | 0 € | |
| NVDA80 | 35.00THB | 0.00% | 19.47M ฿ | ||
| NVDA01 | 20.70THB | +0.49% | 10.5M ฿ | ||
| NVDA19 | 28.50THB | +0.88% | 557K ฿ | ||
| NVDA06 | 4.700THB | 0.00% | 2.22M ฿ | ||
| NVDA03 | 4.720THB | +0.43% | 77.63K ฿ | ||
| ZNVD | 11.22CAD | -3.28% | 28.88K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.750EUR | -0.74% | 6.75 € | |
| NVDA23 | 3.360THB | -0.59% | 2.09M ฿ |
Quotes 5-day view: NVIDIA Corporation
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €192.30 | €188.04 | €188.30 | €183.90 | €184.18 |
| Volume | 33,905 | 44,602 | 36,288 | 62,926 | 26,864 |
| Change | -1.00% | -2.22% | +0.14% | -2.34% | +0.15% |
| Opening | €194.72 | €191.74 | €188.04 | €185.50 | €183.64 |
| High | €194.72 | €192.16 | €191.20 | €185.96 | €185.20 |
| Low | €191.96 | €187.02 | €188.04 | €181.34 | €182.94 |
Performance
| 1 week | -7.63% | ||
| Current month | -3.15% | ||
| 1 month | -5.47% | ||
| 3 months | +3.58% | ||
| 6 months | +16.57% | ||
| Current year | +14.72% | ||
| 1 year | +21.32% | ||
| 3 years | +329.22% | ||
| 5 years | +876.94% | ||
| 10 years | +13,643.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,094,051,120,000
Market Cap (USD)
5,094,051,120,000
Net sales (USD)
215,938,000,000
Free-Float
95.99%
Free-Float capitalization (EUR)
5,631,457,844,685
Free-Float capitalization (USD)
4,880,029,898,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
192.4
Moving average 20 days
189.62
Moving average 50 days
184.98
Moving average 100 days
183.22
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.52%
RSI 9 days
45.61
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -4.91% | +21.32% | +329.22% | 5,094B | |
| +0.57% | -7.90% | +19.32% | +365.48% | 5,094B | |
| +0.21% | -3.05% | +89.29% | +333.64% | 1,941B | |
| -1.58% | -5.20% | -5.72% | +289.23% | 1,646B | |
| +0.39% | -8.75% | +489.96% | +1,192.10% | 1,044B | |
| -0.41% | -5.22% | +414.46% | +1,282.98% | 918B | |
| +2.19% | +5.58% | +217.97% | +372.85% | 805B | |
| -0.50% | -7.27% | - | - | 551B | |
| -0.05% | +1.40% | +303.41% | +151.20% | 511B | |
| +1.18% | -4.07% | +60.54% | +280.30% | 255B | |
| Average | +0.07% | -3.08% | +178.95% | +510.78% | 1,786B | |
| Weighted average by Cap. | +0.04% | -5.21% | +92.95% | +435.27% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d7bff235eed972.7rnpcjDCO3o2xCaCSIEp3fGF3GQct6-or6kcyvbR8Jo.neGkGnOJcBdBk0HQeO5zsJbwrS9U-4Kb68tRrIywn9Wr89oYSJ19TFWFcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:39 | 184.18 | 3 | 26,864 |
| 16:59:38 | 184.24 | 5 | 26,861 |
| 16:58:38 | 184.26 | 5 | 26,856 |
| 16:52:50 | 184.22 | 1 | 26,851 |
| 16:49:45 | 184.22 | 22 | 26,850 |
| 16:47:46 | 184.22 | 5 | 26,828 |
| 16:45:04 | 184.28 | 3 | 26,823 |
| 16:44:07 | 184.18 | 40 | 26,820 |
| 16:32:52 | 184.04 | 81 | 26,780 |
Price Extremes
| 1 week | 181.34 |  | 201.05 |
| 1 month | 174.58 | | 202.05 |
| 3 years | 37 | | 202.55 |
| 5 years | 11.23 | | 202.55 |
| 10 years | 1.34 | | 202.55 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +23.76% | ||
| 2024 | +188.11% | ||
| 2023 | +233.64% | ||
| 2022 | -49.12% | ||
| 2021 | +149.99% | ||
| 2020 | +100.71% | ||
| 2019 | +84.37% | ||
| 2018 | -30.69% | ||
| 2017 | +54.30% | ||
| 2016 | +247.80% | ||
| 2015 | +81.62% | ||
| 2014 | +48.10% | ||
| 2013 | +25.26% | ||
| 2012 | -15.20% | ||
| 2011 | -4.90% | ||
| 2010 | -10.93% | ||
| 2009 | +125.13% | ||
| 2008 | -76.47% | ||
| 2007 | +27.17% | ||
| 2006 | +80.15% | ||
| 2005 | +86.04% | ||
| 2004 | -10.49% | ||
| 2003 | +68.57% | ||
| 2002 | -85.64% | ||
| 2001 | +306.25% | ||
| 2000 | +72.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
