Quotes NVIDIA Corporation Boerse Muenchen

Stocks

NVD

US67066G1040

Semiconductors

Market Closed - Boerse Muenchen 16:59:33 2026-08-26 EDT			5-day change	1st Jan Change
179.96 ^EUR	-1.63%		-7.98%	+11.57%

05:38pm	(NVDA) NVIDIA Corporation Expects Q3 Revenue Range $105.84B - $110.16B	MT
05:38pm	Nvidia Fiscal Q2 Adjusted Earnings, Revenue Rise; Q3 Guidance Set	MT

Stock exchange

Boerse Muenchen NVD 179.96 € -1.63% 30.97M €

Markets		Price	Change	Volumes
Nasdaq	NVDA	209.66USD	-1.59%	34.74B $
CBOE	NVDA	209.92USD	-1.46%	1.02B $
Tradegate	NVD	180.18EUR	-1.23%	36.82M €
Boerse Muenchen	NVD	179.96EUR	-1.63%	30.97M €
Xetra	NVD	181.12EUR	+0.08%	15.09M €
CBOE		181.24EUR	+0.13%	7.67M €
London S.E.	0R1I	212.50USD	+0.69%	6.63M $
Mexican S.E.	NVDA *	3,605.98MXN	+2.29%	106M $
Borsa Italiana	1NVDA	185.36EUR	-1.29%	4.12M €
Deutsche Boerse AG	NVD	179.84EUR	-1.35%	2.31M €
Swiss Exchange	NVDA	210.55USD	+0.02%	2.63M $
Börse Stuttgart	NVD	180.08EUR	-1.27%	1.92M €
CBOE	0R1I	181.22EUR	0.00%	651K €
Lima	NVDAUS	209.00USD	-3.00%	281K $
Bolsa De Valores De Colombia	NVDACO	659,000.00COP	+2.98%	670M $
Wiener Boerse	NVDA	179.56EUR	-2.86%	143K €
Warsaw S.E.	NVDA	784.00PLN	-0.14%	98K zł
Kazakhstan S.E.	NVDA_KZ	218.83USD	-0.53%	18.38K $
Bulgaria S.E.	NVD	194.76EUR	+1.28%	9.15K €
Swiss Exchange	NVDA	171.88CHF	+1.00%	2.41K CHF
Santiago S.E.	NVDACL	190,680.00CLP	-5.09%	191K $
Santiago S.E.	NVDA	225.01USD	0.00%	0 $
Sao Paulo	NVDC34	22.60BRL	-0.96%	153M R$
Buenos Aires S.E.	NVDA	14,190.00ARS	+2.16%	12.38B $
Buenos Aires S.E.	NVDAD	9.230USD	+1.99%	1.17M $
Deutsche Boerse AG	NVDG	29.20EUR	+1.39%	0 €
Toronto S.E.	NVDA	46.90CAD	-1.45%	46.46M $
Boerse Muenchen	NVDG	28.70EUR	-1.03%	134K €
Börse Stuttgart	NVDG	28.80EUR	-1.37%	115.2 €
Thailand S.E.	NVDA80	34.50THB	-1.43%	24.58M ฿
Thailand S.E.	NVDA01	20.40THB	-1.92%	5.93M ฿
Thailand S.E.	NVDA19	27.75THB	-1.77%	3.36M ฿
Thailand S.E.	NVDA06	4.580THB	-2.14%	1.1M ฿
Thailand S.E.	NVDA03	4.620THB	-1.28%	238K ฿
NEO Exchange	ZNVD	11.19CAD	+0.90%	12.34K $
Deutsche Boerse AG	NVD0	7.100EUR	+6.77%	2.22K €
Thailand S.E.	NVDA23	3.300THB	-1.20%	2.98M ฿

Quotes 5-day view: NVIDIA Corporation

Real-time Boerse Muenchen

NVIDIA Corporation(NVD) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€186.68	€185.84	€184.22	€178.84	€182.94
Volume	44,804	27,938	39,110	74,341	44,235
Change	-1.61%	-0.45%	-0.87%	-2.92%	+2.29%
Opening	€189.02	€187.56	€186.04	€184.36	€180.20
High	€190.58	€188.12	€187.24	€184.92	€183.94
Low	€185.84	€184.80	€182.32	€177.80	€180.12

Performance

1 week	-3.58%
Current month	+5.59%
1 month	+0.43%
3 months	-3.25%
6 months	+7.43%
Current year	+14.12%
1 year	+18.18%
3 years	+329.59%
5 years	+867.94%
10 years	+13,316.94%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,160,182,899,186

Market Cap (USD)

5,160,182,899,186

Net sales (USD)

215,938,000,000

Free-Float

96 %

Free-Float capitalization (EUR)

5,766,825,490,745

Free-Float capitalization (USD)

4,949,666,318,707

Average Daily Capital Traded

Indicators

Moving average 5 days

185.06

Moving average 20 days

185.1

Moving average 50 days

180.7

Moving average 100 days

179.7

Price spread / (MMA5)

+2.84%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+0.41%

Price spread / (MMA100)

-0.15%

RSI 9 days

34.84

RSI 14 days

42.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-1.63%	-7.98%	+18.18%	+329.59%	5,160B
NVIDIA CORPORATION	-1.59%	-4.59%	+16.60%	+355.60%	5,160B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,951B
BROADCOM INC.	-0.32%	-6.42%	+20.85%	+317.45%	1,697B
MICRON TECHNOLOGY, INC.	+0.58%	-0.25%	+706.05%	+1,372.69%	1,054B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	883B
AMD (ADVANCED MICRO DEVICES)	+0.37%	-0.71%	+194.40%	+370.35%	782B
INTEL CORPORATION	+0.87%	-8.73%	+259.43%	+165.38%	460B
ARM HOLDINGS PLC	+3.93%	-0.89%	+82.22%	-	258B
TEXAS INSTRUMENTS INCORPORATED	+0.66%	-3.85%	+27.09%	+55.99%	237B
Average	+2.36%	-2.87%	+197.66%	+516.33%	1,764B
Weighted average by Cap.	+1.95%	-1.89%	+110.28%	+445.58%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1cbb02efe1dc255e50597af58c3aab.HnKTq5X4zLlEvEUhgJUnKL3gxtXlze1saVaD9jiIj4I.TDnq56SvvdUbxjNCzeBtRfm1q7yA4J0ZO2_wtV7t2rZoIfXfw7r52xbdNg

Date	Price	Volume	Total
16:59:33	179.96	30	172,107
16:59:26	179.70	10	172,077
16:59:25	179.84	2	172,067
16:59:22	179.84	3	172,065
16:59:19	179.54	100	172,062
16:59:08	179.54	1	171,962
16:59:06	179.54	8	171,961
16:58:59	179.54	3	171,953
16:58:32	179.54	5	171,950
16:58:30	179.44	2	171,945

Chart

Duration

Period

More charts

Price Extremes

1 week	174.58	190.58
1 month	164.86	197
3 years	37	202.55
5 years	11.23	202.55
10 years	1.28	202.55

Monthly variations

Annual variations

2026	+12.26%
2025	+23.76%
2024	+188.11%
2023	+233.64%
2022	-49.12%
2021	+149.99%
2020	+100.71%
2019	+84.37%
2018	-30.69%
2017	+54.30%
2016	+247.80%
2015	+81.62%
2014	+48.10%
2013	+25.26%
2012	-15.20%
2011	-4.90%
2010	-10.93%
2009	+125.13%
2008	-76.47%
2007	+27.17%
2006	+80.15%
2005	+86.04%
2004	-10.49%
2003	+68.57%
2002	-85.64%
2001	+306.25%
2000	+72.58%