|
End-of-day quote
Buenos Aires S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 15,120.00 ARS | +0.27% |
|
+3.63% | +26.95% |
| 09-24 | Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focus | RE |
| 09-24 | Wall St slips as Middle East uncertainty lifts oil; Trump-Xi talks in focus | RE |
Stock exchange
Buenos Aires S.E.
NVDA 15,120.00 $
+0.27%
6.24B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.58USD | -0.41% | 17.4B $ | ||
CBOE
| NVDA | 224.54USD | -0.46% | 630M $ | |
|
Tradegate
| NVD | 197.36EUR | -0.39% | 19.65M € | |
|
Boerse Muenchen
| NVD | 196.88EUR | -0.58% | 8.81M € | |
|
Xetra
| NVD | 195.32EUR | -1.37% | 7.24M € | |
|
CBOE
| 195.22EUR | -1.35% | 4.26M € | ||
|
Mexican S.E.
| NVDA * | 3,971.68MXN | +0.70% | 77.19M $ | |
|
Borsa Italiana
| 1NVDA | 195.32EUR | -1.36% | 3.22M € | |
|
London S.E.
| 0R1I | 222.15USD | -2.57% | 2.45M $ | |
|
Swiss Exchange
| NVDA | 222.60USD | -1.63% | 1.74M $ | |
|
Deutsche Boerse AG
| NVD | 196.84EUR | -0.64% | 1.35M € | |
|
Börse Stuttgart
| NVD | 197.54EUR | -0.05% | 561K € | |
|
Lima
| NVDAUS | 226.50USD | +2.95% | 429K $ | |
|
CBOE
| 0R1I | 195.36EUR | -1.26% | 221K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 749,000.00COP | +2.32% | 201M $ | |
|
Warsaw S.E.
| NVDA | 852.50PLN | -2.24% | 76.72K zł | |
|
Wiener Boerse
| NVDA | 195.18EUR | -1.37% | 12.3K € | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 188.14CHF | +0.87% | 940.7 CHF | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.28BRL | -0.08% | 59.68M R$ | ||
| NVDA | 15,120.00ARS | +0.27% | 6.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -0.10% | 887K $ | |
| NVDG | 31.00EUR | -0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.03CAD | -0.48% | 36.08M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | -0.32% | 589 € | |
|
Börse Stuttgart
| NVDG | 30.90EUR | -0.32% | 278.1 € | |
| NVDA80 | 37.50THB | -1.96% | 28.64M ฿ | ||
| NVDA01 | 22.00THB | -1.79% | 8.05M ฿ | ||
| NVDA19 | 30.00THB | -1.64% | 153K ฿ | ||
| NVDA06 | 4.960THB | -2.75% | 2.94M ฿ | ||
| NVDA03 | 4.980THB | -2.35% | 152K ฿ | ||
| ZNVD | 11.74CAD | -1.59% | 15.86K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -0.69% | 0 € | |
| NVDA23 | 3.540THB | -2.21% | 3.15M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ARS 14,720.00 | ARS 15,130.00 | ARS 15,290.00 | ARS 15,080.00 | ARS 15,120.00 |
| Volume | 351,394 | 472,285 | 339,947 | 302,792 | 412,643 |
| Change | +0.89% | +2.79% | +1.06% | -1.37% | +0.27% |
| Opening | ARS 14,620.00 | ARS 14,850.00 | ARS 15,100.00 | ARS 15,290.00 | ARS 14,980.00 |
| High | ARS 14,850.00 | ARS 15,220.00 | ARS 15,350.00 | ARS 15,290.00 | ARS 15,160.00 |
| Low | ARS 14,500.00 | ARS 14,760.00 | ARS 15,100.00 | ARS 14,970.00 | ARS 14,810.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.63% | ||
| Current month | +3.00% | ||
| 1 month | +8.86% | ||
| 3 months | +17.94% | ||
| 6 months | +40.65% | ||
| Current year | +26.95% | ||
| 1 year | +47.22% | ||
| 3 years | +1,058.00% | ||
| 5 years | +8,454.46% |
Volumes
marketsDaily volume
412,643
Avg. Volume 20 sessions
490,741
Avg. Volume 20 sessions ARS
7,420,003,920
Avg. Volume 20 sessions USD
4,882,362.58
Record volume 1
2,327,245
Record volume 2
2,252,079
Record volume 3
1,647,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,445,389,970,000
Market Cap (USD)
5,445,389,970,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (ARS)
3,436,512,964
Free-Float capitalization (USD)
5,216,626,678,625
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15,068
Moving average 20 days
14,777.5
Moving average 50 days
14,287.8
Moving average 100 days
13,763
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-8.97%
RSI 9 days
59.83
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +3.63% | +47.22% | +1,058.00% | 5,445B | |
| -0.41% | +2.39% | +26.90% | +439.73% | 5,445B | |
| -1.00% | +2.06% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,695B | |
| +0.81% | +10.54% | +568.19% | +1,468.71% | 1,211B | |
| +2.38% | +15.44% | +291.14% | +554.12% | 1,003B | |
| +1.20% | +6.70% | +420.84% | +1,487.38% | 994B | |
| +3.91% | +17.09% | +308.04% | +272.70% | 644B | |
| -4.13% | +5.11% | - | - | 593B | |
| -7.88% | +15.64% | +112.29% | +496.92% | 355B | |
| Average | -1.42% | +8.80% | +206.95% | +719.37% | 1,942B | |
| Weighted average by Cap. | -0.39% | +5.38% | +117.80% | +723.74% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,760 |  | 15,350 |
| 1 month | 13,950 | | 15,620 |
| Current year | 10,140 | | 15,620 |
| 1 year | 10,140 | | 15,620 |
| 3 years | 1,329.15 | | 15,620 |
| 5 years | 135.25 | | 15,620 |
| 10 years | 6.26 | | 15,620 |
Monthly variations
Annual variations
| 2026 | +26.95% | ||
| 2025 | +73.11% | ||
| 2024 | +239.86% | ||
| 2023 | +873.25% | ||
| 2022 | -17.38% | ||
| 2021 | +217.82% | ||
| 2020 | +345.64% | ||
| 2019 | +111.84% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
