NV GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +6.06% |
|
+20.69% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.32 $ | 0.33 $ | 0.35 $ |
| Volume | 35 623 | 5 344 | 4 990 | 11 463 |
| Change | +∞% | +10.34% | +3.13% | +6.06% |
| Opening | 0.29 | 0.30 | 0.32 | 0.33 |
| High | 0.29 | 0.32 | 0.33 | 0.35 |
| Low | 0.29 | 0.30 | 0.32 | 0.33 |
Performance
| 1 day | +6.06% | ||
| 1 week | +20.69% | ||
| Current month | +75.00% | ||
| 1 month | +75.00% | ||
| 3 months | +40.00% | ||
| 6 months | -30.00% | ||
| Current year | +40.00% | ||
| 1 year | -46.15% | ||
| 3 years | -87.27% | ||
| 5 years | -75.00% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
11 463
Estimated daily volume
11 463
Avg. Volume 20 sessions
21 964
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
7 687.40
Avg. Volume 20 sessions USD
5 602.27
Record volume 1
364 936
Record volume 2
330 600
Record volume 3
197 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 275 425
Capitalization (USD)
2 275 425
Net sales ()
0
Free-Float
89.45 %
Free-Float capitalization (CAD)
2 035 399
Free-Float capitalization (USD)
2 035 399
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.30
0.35
1 month
0.190.35
Current year
0.150.35
1 year
0.150.90
3 years
0.153.95
5 years
0.154.75
10 years
0.1519.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-33.77%
Price spread / (MMA50)
-41.37%
Price spread / (MMA100)
-31.91%
STIM
RSI 9 days
67.05
RSI 14 days
61.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +20.69% | +40.00% | -46.15% | 2.28M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.47% | +3.20% | -6.08% | +11.64% | 118B | ||
| -0.44% | +0.81% | +0.05% | +2.57% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -3.44% | +26.76% | +35.80% | +12.89% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.31% | +51.94% | +59.13% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.72% | +6.20% | +21.19% | +16.36% | ||
| Weighted average by Cap. | +0.25% | +2.89% | +6.77% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e879ece3e332623ae3490a0e95d2e.XAVwkt8FOb-EivFTuUvaOSnaOZ0LcEFpCEHvfE_b3G4.D0cloK1_eu7x7qAM0Am5cke1DPJEFw9ROSXcFAzj5Bw2fEGi7XNr8s29hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.35 | 500 | 11,000 |
| 14:25:04 | 0.34 | 5,500 | 10,500 |
| 14:23:18 | 0.34 | 2,500 | 5,000 |
| 10:18:19 | 0.34 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -64.29% | ||
| 2022 | -48.15% | ||
| 2021 | -55.00% | ||
| 2020 | +100.00% | ||
| 2019 | +30.43% | ||
| 2018 | -61.67% | ||
| 2017 | +20.00% | ||
| 2016 | +400.00% | ||
| 2015 | -90.48% | ||
| 2014 | +600.00% | ||
| 2013 | -72.73% | ||
| 2012 | -80.36% | ||
| 2011 | -6.67% | ||
| 2010 | -14.29% | ||
| 2009 | -22.22% |
- Stock Market
- Equities
- NVX Stock
- Quotes NV Gold Corporation
