NUVEEN SELECT MATURITIES MUNICIPAL FUND Quotes Nuveen Select Maturities Municipal Fund
Equities
NIM
US67061T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | +0.34% |
|
+0.68% | +1.02% |
| 2023 | Nuveen Select Maturities Municipal Fund Announces Board Changes | CI |
| 2023 | Nuveen Select Maturities Municipal Fund Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.83 $ | 8.845 $ | 8.88 $ | 8.91 $ |
| Volume | 20 124 | 30 345 | 7 890 | 17 358 |
| Change | -0.34% | +0.17% | +0.40% | +0.34% |
| Opening | 8.84 | 8.84 | 8.88 | 8.86 |
| High | 8.86 | 8.90 | 8.89 | 8.93 |
| Low | 8.79 | 8.78 | 8.85 | 8.86 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.68% | ||
| Current month | +0.91% | ||
| 1 month | +0.01% | ||
| 3 months | -2.62% | ||
| 6 months | -0.57% | ||
| Current year | +1.02% | ||
| 1 year | -1.55% | ||
| 3 years | -16.42% | ||
| 5 years | -13.24% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
17 358
Estimated daily volume
17 358
Avg. Volume 20 sessions
16 090
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
143 361.90
Record volume 1
294 877
Record volume 2
203 182
Record volume 3
202 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 899 179
Net sales (USD)
4 213 244
Free-Float
100 %
Free-Float capitalization (USD)
110 899 179
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.78
8.93
1 month
8.739.03
Current year
8.739.30
1 year
8.289.45
3 years
8.2811.30
5 years
8.2811.41
10 years
8.2811.41
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.87
Moving average 50 days
8.91
Moving average 100 days
8.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.41
RSI 14 days
48.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.68% | +1.02% | -1.55% | 111M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +152.99% | 4.53B | ||
| Average | +0.65% | -0.15% | +6.80% | +50.59% | ||
| Weighted average by Cap. | -0.60% | -1.67% | +3.92% | +60.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efef906e11dd679.ro7uMZXbywLAJj6QTpdnjeVXcaFufTxVZwNYIrXe6Pc.1MCCc6y8nVOxUQjWNuUR0qdmPJYMMHowEVshD-aEmrD4_YAH-LT9UIpPdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:37 | 8.91 | 400 | 17,197 |
| 15:59:37 | 8.91 | 100 | 16,797 |
| 15:57:31 | 8.91 | 100 | 16,697 |
| 15:49:33 | 8.92 | 1,462 | 16,597 |
| 15:37:53 | 8.93 | 100 | 15,135 |
| 15:05:19 | 8.91 | 100 | 15,035 |
| 14:43:40 | 8.91 | 1,500 | 14,935 |
| 14:38:26 | 8.91 | 100 | 13,435 |
| 14:27:27 | 8.91 | 100 | 13,335 |
| 14:27:24 | 8.92 | 900 | 13,235 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -2.65% | ||
| 2022 | -15.33% | ||
| 2021 | +0.23% | ||
| 2020 | +1.76% | ||
| 2019 | +9.33% | ||
| 2018 | -3.66% | ||
| 2017 | +2.15% | ||
| 2016 | -4.79% | ||
| 2015 | -3.94% | ||
| 2014 | +10.47% | ||
| 2013 | -7.12% | ||
| 2012 | -2.81% | ||
| 2011 | +7.22% | ||
| 2010 | -3.79% | ||
| 2009 | +9.95% | ||
| 2008 | +1.78% | ||
| 2007 | -6.37% | ||
| 2006 | +3.02% | ||
| 2005 | +2.78% | ||
| 2004 | -2.20% | ||
| 2003 | -3.05% | ||
| 2002 | -6.28% | ||
| 2001 | +0.10% | ||
| 2000 | +10.53% | ||
| 1999 | -19.58% | ||
| 1998 | +2.72% | ||
| 1997 | +6.98% | ||
| 1996 | -6.52% | ||
| 1995 | +16.46% | ||
| 1994 | -21.00% | ||
| 1993 | +14.94% | ||
| 1992 | -9.38% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nuveen Select Maturities Municipal Fund
