Stock NTR NUTRIEN LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nutrien Ltd.

Equities

NTR

CA67077M1086

Agricultural Chemicals

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
71.83 CAD +1.00% Intraday chart for Nutrien Ltd. -1.01% -3.78%
04-22 Fertilizer Equities Including Nutrien Down Over Past Week, RBC Capital Markets Says MT
04-19 RBC Capital Markets Outlines Insights for Canadian Materials Sector MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Nutrien Ltd.(NTR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.42 $ 71.64 $ 71.12 $ 71.83 $
Volume 1 907 636 938 866 472 166 550 115
Change -0.38% +0.31% -0.73% +1.00%
Opening 71.23 71.62 71.40 71.44
High 71.95 72.03 71.61 71.94
Low 70.87 71.11 70.48 70.89

Performance

1 day+1.00%
1 week-1.01%
Current month-2.39%
1 month-0.35%
3 months+5.06%
6 months-7.52%
Current year-3.78%
1 year-23.77%
3 years+5.38%
5 years-0.88%

Volumes

markets
Daily volume
550 115
Estimated daily volume
550 115
Avg. Volume 20 sessions
947 120
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
68 031 629.60
Avg. Volume 20 sessions USD
49 731 121.24
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 951 891 455
Capitalization (USD)
25 951 891 455
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.97 %
Free-Float capitalization (CAD)
18 979 282 866
Free-Float capitalization (USD)
25 942 781 749
Average Daily Capital Traded
0.26%

Highs and lows

1 week
70.48
Extreme 70.48
72.50
1 month
70.48
Extreme 70.48
77.94
Current year
64.89
Extreme 64.89
77.94
1 year
64.89
Extreme 64.89
94.88
3 years
64.89
Extreme 64.89
147.93
5 years
34.80
Extreme 34.8
147.93
10 years
34.80
Extreme 34.8
147.93

Indicators

Moving average 5 days
71.54
Moving average 20 days
73.65
Moving average 50 days
72.11
Moving average 100 days
71.62
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
35.89
RSI 14 days
41.70

Sector Comparison - Agricultural Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
NUTRIEN LTD. Stock Nutrien Ltd.
+1.00%-1.01%-3.78%-23.77% 25.95B
SINOFERT HOLDINGS LIMITED Stock Sinofert Holdings Limited
+3.53%+7.32%-3.30%-7.37% 790M
SINO-AGRI LEADING BIOSCIENCES CO.,LTD Stock Sino-Agri Leading Biosciences Co.,Ltd
+0.10%+4.57%+25.13%+7.72% 713M
LAVORO LIMITED Stock Lavoro Limited
-6.35%-4.76%-35.03%-0.53% 636M
GUANGDONG TIANHE AGRICULTURAL MEANS OF PRODUCTION CO., LTD. Stock Guangdong Tianhe Agricultural Means of Production Co., Ltd.
-2.82%+4.88%-8.27%-9.71% 330M
HEXTAR INDUSTRIES Stock Hextar Industries
+1.37%+7.25%-5.13%-19.57% 213M
YCQH AGRICULTURAL TECHNOLOGY CO. LTD. Stock YCQH Agricultural Technology Co. Ltd.
+898.00%-.--%-.--%-.--% 101M
AMIR MARKETING AND INVESTMENTS IN AGRICULTURE LTD Stock Amir Marketing and Investments in Agriculture Ltd
0.00%+1.21%+21.88%+10.36% 79.64M
Average+111.85%+2.98%-1.06%-5.36%
Weighted average by Cap.+4.00%-0.51%-3.72%-21.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b142496474f.qrmmuhztr1OMfbvmTkK9HY5fVD_IA20Y8rk01vkUFOg.6dLRii6smWroFfWkOAzyfPklE2_8XA4qmNEBvMggQ6LE8-nyebzOA99Qgw
DatePriceVolumeDaily volume
16:00:00 71.83 500 541,900
16:00:00 71.83 300 541,400
16:00:00 71.83 300 541,100
16:00:00 71.83 300 540,800
16:00:00 71.83 100 540,500
16:00:00 71.83 200 540,400
16:00:00 71.83 1,300 540,200
16:00:00 71.83 1,000 538,900
16:00:00 71.83 1,000 537,900
16:00:00 71.83 100 536,900

Chart Nutrien Ltd.

Chart Nutrien Ltd.
More charts

Monthly variations

Annual change

2024-3.78%
2023-24.48%
2022+3.97%
2021+55.26%
2020-1.50%
2019-3.04%
2018-7.07%
  1. Stock Market
  2. Equities
  3. NTR Stock
  4. Quotes Nutrien Ltd.