|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.38 CAD | -2.00% |
|
+10.93% | +9.04% |
Quotes 5-day view: Nutrien Ltd.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 82.37 $ | 85.11 $ | 91.91 $ | 94.27 $ | 92.38 $ |
| Volume | 2,254,819 | 1,647,392 | 3,072,254 | 1,842,301 | 1,965,792 |
| Change | -1.09% | +3.33% | +7.99% | +2.57% | -2.00% |
| Opening | 83.25 $ | 83.07 $ | 88.45 $ | 91.91 $ | 92.77 $ |
| High | 84.51 $ | 85.40 $ | 91.93 $ | 94.37 $ | 92.99 $ |
| Low | 81.95 $ | 82.34 $ | 88.19 $ | 91.61 $ | 91.50 $ |
Performance
| 1 day | -2.00% | ||
| 1 week | +10.93% | ||
| Current month | +9.04% | ||
| 1 month | +8.76% | ||
| 3 months | +14.80% | ||
| 6 months | +12.19% | ||
| Current year | +9.04% | ||
| 1 year | +23.83% | ||
| 3 years | -11.56% | ||
| 5 years | +35.93% |
Volumes
marketsDaily volume
1,965,792
Estimated daily volume
1,965,792
Avg. Volume 20 sessions
2,229,357
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
205,947,999.66
Avg. Volume 20 sessions USD
148,138,396.16
Record volume 1
8,684,425
Record volume 2
6,990,797
Record volume 3
6,604,938
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
32,097,620,794
Capitalization (USD)
32,097,620,794
Net sales (USD)
25,016,000,000
Number of employees
25,500
Sales / Employee (USD)
981,020
Free-Float
99.97 %
Free-Float capitalization (CAD)
23,547,913,834
Free-Float capitalization (USD)
32,757,502,935
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
89.21
Moving average 20 days
85.85
Moving average 50 days
83.18
Moving average 100 days
81.77
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
75.94
RSI 14 days
70.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +10.93% | +23.83% | -11.56% | 32.1B | |
| +1.97% | +2.65% | +37.17% | +53.47% | 1.37B | |
| -0.83% | +0.46% | -8.17% | -34.25% | 507M | |
| -1.15% | +0.29% | +13.18% | -25.81% | 343M | |
| -1.47% | 0.00% | -24.72% | -55.03% | 224M | |
| -48.33% | -46.23% | +349.28% | +55.00% | 195M | |
| 0.00% | -0.06% | +12.17% | +22.68% | 137M | |
| 0.00% | -1.79% | -66.87% | -89.09% | 126M | |
| Average | -6.48% | +1.26% | +41.98% | -10.57% | 4.37B | |
| Weighted average by Cap. | -2.06% | +10.08% | +24.91% | -9.53% |
Historical Quotes: Nutrien Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b7759f81c430c2.Dt4fjB0FNDAGQB3EzxI7nqH4LPURqa3L3_Bc-uUyRX8.V6Rc3nlxYVRAcGqS_FV37cWdZ4JWmPq-6ooWyYJRH090k3jfbXdtZ3E4UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 92.38 | 200 | 1,942,200 |
| 16:00:00 | 92.38 | 2,000 | 1,942,000 |
| 16:00:00 | 92.38 | 400 | 1,940,000 |
| 16:00:00 | 92.38 | 800 | 1,939,600 |
| 16:00:00 | 92.38 | 800 | 1,938,800 |
| 16:00:00 | 92.38 | 400 | 1,938,000 |
| 16:00:00 | 92.38 | 100 | 1,937,600 |
| 16:00:00 | 92.38 | 800 | 1,937,500 |
| 16:00:00 | 92.38 | 500 | 1,936,700 |
| 16:00:00 | 92.38 | 100 | 1,936,200 |
Course Extremes
| 1 week | 82.34 |  | 94.37 |
| 1 month | 81.29 | | 94.37 |
| Current year | 81.29 | | 94.37 |
| 1 year | 65.35 | | 94.37 |
| 3 years | 60.74 | | 113.32 |
| 5 years | 60.74 | | 147.93 |
| 10 years | 34.8 | | 147.93 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +31.72% | ||
| 2024 | -13.84% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition