|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.87 CAD | -1.12% |
|
-2.99% | +28.84% |
| 06-17 | Nutrien Downgraded to Market Perform at Raymond James on Valuation | MT |
| 06-17 | Raymond James Downgrades Nutrien to Market Perform From Outperform, Price Target is $68 | MT |
Quotes 5-day view: Nutrien Ltd.
Delayed Quote Toronto S.E.
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 84.55 $ | 85.40 $ | 84.39 $ | 83.81 $ | 82.87 $ |
| Volume | 1,551,866 | 2,006,768 | 574,923 | 2,928,453 | 2,277,593 |
| Change | -0.87% | +1.01% | -1.18% | -0.69% | -1.12% |
| Opening | 84.93 $ | 84.67 $ | 85.08 $ | 85.07 $ | 83.92 $ |
| High | 85.48 $ | 85.49 $ | 85.49 $ | 85.20 $ | 84.30 $ |
| Low | 84.18 $ | 84.49 $ | 84.18 $ | 83.28 $ | 82.82 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.99% | ||
| Current month | +2.21% | ||
| 1 month | +1.48% | ||
| 3 months | +10.02% | ||
| 6 months | +29.26% | ||
| Current year | +28.84% | ||
| 1 year | +17.30% | ||
| 3 years | -25.82% | ||
| 5 years | +72.00% |
Volumes
marketsDaily volume
2,277,593
Estimated daily volume
2,277,593
Avg. Volume 20 sessions
1,574,105
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
130,446,081.35
Avg. Volume 20 sessions USD
94,993,445.36
Record volume 1
8,684,425
Record volume 2
6,990,797
Record volume 3
6,604,938
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
29,747,179,374
Capitalization (USD)
29,747,179,374
Net sales (USD)
25,016,000,000
Number of employees
25,500
Sales / Employee (USD)
981,020
Free-Float
99.97 %
Free-Float capitalization (CAD)
21,925,419,766
Free-Float capitalization (USD)
30,100,531,780
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
84.69
Moving average 20 days
82.81
Moving average 50 days
78.63
Moving average 100 days
76.2
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
59.66
RSI 14 days
61.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.12% | -2.99% | +17.30% | -25.82% | 29.75B | ||
| 0.00% | -1.49% | +50.00% | +11.86% | 1.14B | ||
| +1.41% | -3.87% | -24.28% | -38.78% | 504M | ||
| +1.82% | -3.17% | +21.92% | -7.68% | 320M | ||
| +1.91% | -15.12% | -58.76% | -77.42% | 246M | ||
| 0.00% | -1.37% | -11.11% | +7.46% | 232M | ||
| -1.29% | -6.15% | - | - | 166M | ||
| +0.77% | +9.37% | +34.12% | -11.17% | 122M | ||
| 0.00% | 0.00% | +136.00% | +293.33% | 59.83M | ||
| Average | +0.39% | -3.83% | +20.65% | +18.97% | 3.61B | |
| Weighted average by Cap. | -0.97% | -2.15% | +17.34% | -24.03% |
Historical Quotes: Nutrien Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1fa54098f450af9cc.8E6ni4KvBbxPZSxGzlZ_zOAXP11EHhQX6HsiGJYKxyc.wyz4yuWXR_MpBnYDuBRO_48jRTALW0Nf3DxpIf5OkXimFu7y9vtSkX0wQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 82.87 | 200 | 2,261,700 |
| 16:00:00 | 82.87 | 14,300 | 2,261,500 |
| 16:00:00 | 82.87 | 100 | 2,247,200 |
| 16:00:00 | 82.87 | 3,500 | 2,247,100 |
| 16:00:00 | 82.87 | 1,500 | 2,243,600 |
| 16:00:00 | 82.87 | 1,600 | 2,242,100 |
| 16:00:00 | 82.87 | 400 | 2,240,500 |
| 16:00:00 | 82.87 | 300 | 2,240,100 |
| 16:00:00 | 82.87 | 100 | 2,239,800 |
| 16:00:00 | 82.87 | 2,400 | 2,239,700 |
Course Extremes
| 1 week | 82.82 |  | 85.49 |
| 1 month | 80.32 | | 88.03 |
| Current year | 64.76 | | 88.03 |
| 1 year | 60.74 | | 88.03 |
| 3 years | 60.74 | | 132.75 |
| 5 years | 41.5 | | 147.93 |
| 10 years | 34.8 | | 147.93 |
Monthly variations
Annual variations
| 2025 | +28.84% | ||
| 2024 | -13.84% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Equities
- NTR Stock
- Quotes Nutrien Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition