|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.71 CAD | -1.05% |
|
-0.89% | +8.25% |
| 06-10 | Berenberg Downgrades Nutrien to Hold From Buy, Raises Price Target to $65 From $61 | MT |
| 06-10 | NUTRIEN : Berenberg is less optimistic | ZD |
Quotes 5-day view: Nutrien Ltd.
Delayed Quote Toronto S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 90.78 $ | 91.64 $ | 94.61 $ | 92.68 $ | 91.71 $ |
| Volume | 1,896,209 | 2,288,252 | 1,745,721 | 2,345,675 | 1,369,155 |
| Change | -1.89% | +0.95% | +3.24% | -2.04% | -1.05% |
| Opening | 90.78 $ | 91.50 $ | 91.50 $ | 92.72 $ | 92.20 $ |
| High | 91.80 $ | 93.33 $ | 94.72 $ | 93.35 $ | 92.36 $ |
| Low | 90.35 $ | 91.36 $ | 91.50 $ | 91.96 $ | 90.66 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.89% | ||
| Current month | -2.86% | ||
| 1 month | -6.85% | ||
| 3 months | -13.83% | ||
| 6 months | +7.89% | ||
| Current year | +8.25% | ||
| 1 year | +7.53% | ||
| 3 years | +15.91% | ||
| 5 years | +20.39% |
Volumes
marketsDaily volume
1,369,155
Estimated daily volume
1,369,155
Avg. Volume 20 sessions
1,577,759
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
144,696,277.89
Avg. Volume 20 sessions USD
103,269,733.53
Record volume 1
8,684,425
Record volume 2
6,990,797
Record volume 3
6,604,938
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,469,022,458
Market Cap (USD)
31,469,022,458
Net sales (USD)
25,949,000,000
Number of employees
25,500
Sales / Employee (USD)
1,017,608
Free-Float
99.96 %
Free-Float capitalization (CAD)
22,488,208,323
Free-Float capitalization (USD)
31,459,429,269
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
92.45
Moving average 20 days
95.29
Moving average 50 days
98.34
Moving average 100 days
99.4
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
49.68
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.89% | +7.53% | +15.91% | 31.47B | |
| -0.71% | -2.78% | +7.69% | +34.62% | 1.26B | |
| -1.12% | -4.50% | -25.04% | -48.34% | 421M | |
| -0.68% | -2.17% | -15.56% | -19.73% | 301M | |
| +1.92% | -3.64% | -26.39% | -48.54% | 174M | |
| Average | -0.33% | -3.74% | -10.35% | -13.22% | 6.73B | |
| Weighted average by Cap. | -1.02% | -1.65% | +6.74% | +15.16% |
Historical Quotes: Nutrien Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f4469380754536b153cc2e24f33.vE6QpTlndWuStFyPexeOlX_rat1dCQA0m2AOhMe3GFg.1SHgxlY4F1_q02vKSHHa0x6lPI0JOi0CtjVaw5jlLyjmedKVXDM9CqHkCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.71 | 100 | 1,349,700 |
| 16:00:00 | 91.71 | 900 | 1,349,600 |
| 16:00:00 | 91.71 | 100 | 1,348,700 |
| 16:00:00 | 91.71 | 2,200 | 1,348,600 |
| 16:00:00 | 91.71 | 500 | 1,346,400 |
| 16:00:00 | 91.71 | 300 | 1,345,900 |
| 16:00:00 | 91.71 | 100 | 1,345,600 |
| 16:00:00 | 91.71 | 7,300 | 1,345,500 |
| 16:00:00 | 91.71 | 7,300 | 1,338,200 |
| 16:00:00 | 91.71 | 200 | 1,330,900 |
Course Extremes
| 1 week | 90.66 |  | 94.72 |
| 1 month | 90.35 | | 99.29 |
| Current year | 81.29 | | 116.95 |
| 1 year | 74.77 | | 116.95 |
| 3 years | 60.74 | | 116.95 |
| 5 years | 60.74 | | 147.93 |
| 10 years | 34.8 | | 147.93 |
Monthly variations
Annual variations
| 2026 | +8.25% | ||
| 2025 | +31.72% | ||
| 2024 | -13.84% | ||
| 2023 | -24.48% | ||
| 2022 | +3.97% | ||
| 2021 | +55.26% | ||
| 2020 | -1.50% | ||
| 2019 | -3.04% | ||
| 2018 | -7.07% |
- Stock Market
- Stocks
- NTR Stock
- Quotes Nutrien Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition