Quotes Nutrien Ltd.

Equities

NTR

CA67077M1086

Agricultural Chemicals

Market Closed - Toronto S.E. 16:00:00 2024-05-28 EDT 5-day change 1st Jan Change
80.94 CAD -0.26% Intraday chart for Nutrien Ltd. -0.43% +8.43%

Quotes 5-day view

Delayed Quote Toronto S.E.
Nutrien Ltd.(NTR) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 81.31 $ 80.44 $ 81.15 $ 80.94 $
Volume 739 402 1 251 955 185 323 645 421
Change -1.56% -1.07% +0.88% -0.26%
Opening 82.93 81.45 80.13 81.08
High 83.14 81.58 81.62 81.60
Low 80.94 80.31 80.13 80.59

Performance

1 day-0.26%
1 week-0.43%
Current month+11.50%
1 month+12.68%
3 months+12.93%
6 months+7.58%
Current year+8.43%
1 year+6.35%
3 years+7.73%
5 years+25.26%

Volumes

markets
Daily volume
645 421
Estimated daily volume
645 421
Avg. Volume 20 sessions
956 921
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
77 453 185.74
Avg. Volume 20 sessions USD
56 682 564.92
Record volume 1
8 684 425
Record volume 2
6 990 797
Record volume 3
6 604 938
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 430 353 231
Capitalization (USD)
29 430 353 231
Net sales (USD)
28 082 000 000
Number of employees
25 900
Sales / Employee (USD)
1 084 247
Free-Float
99.96 %
Free-Float capitalization (CAD)
21 534 018 794
Free-Float capitalization (USD)
29 419 130 456
Average Daily Capital Traded
0.26%

Highs and lows

1 week
80.13
Extreme 80.13
83.14
1 month
70.81
Extreme 70.81
83.14
Current year
64.89
Extreme 64.89
83.14
1 year
64.89
Extreme 64.89
92.48
3 years
64.89
Extreme 64.89
147.93
5 years
34.80
Extreme 34.8
147.93
10 years
34.80
Extreme 34.8
147.93

Indicators

Moving average 5 days
81.36
Moving average 20 days
76.82
Moving average 50 days
74.62
Moving average 100 days
72.21
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
63.07
RSI 14 days
63.32

Sector Comparison - Agricultural Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.26%-0.43%+8.43%+6.35% 29.43B
-0.98%0.00%+10.99%-0.98% 891M
+1.22%-2.74%+29.36%+1.93% 728M
+2.24%+3.30%-31.09%+0.68% 660M
-3.17%-7.42%-18.53%-20.23% 303M
-1.47%-5.63%-14.10%-34.31% 199M
+898.00%-.--%-.--%-.--% 101M
0.00%+1.76%+27.75%+10.99% 86.59M
Average+111.95%-0.65%+1.60%-4.45%
Weighted average by Cap.+2.58%+2.88%+7.80%+5.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

882755.pSNIz0pIECjae3DBfAeooy-Fuj824aKGHU0ZyeV36zk.90wrmAl7JXi7OTe7LmPS9Gv8yEpYheqzZDRc-pQanEDPZyD7BTIkQe4qNQ
DatePriceVolumeDaily volume
16:00:00 80.94 700 636,200
16:00:00 80.94 1,100 635,500
16:00:00 80.94 900 634,400
16:00:00 80.94 900 633,500
16:00:00 80.94 100 632,600
16:00:00 80.94 900 632,500
16:00:00 80.94 100 631,600
16:00:00 80.94 200 631,500
16:00:00 80.94 100 631,300
16:00:00 80.94 400 631,200
Chart Nutrien Ltd.
More charts

Monthly variations

Annual change

2024+8.43%
2023-24.48%
2022+3.97%
2021+55.26%
2020-1.50%
2019-3.04%
2018-7.07%