|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | -4.17% |
|
+4.55% | +53.33% |
Stock exchange
Quotes 5-day view: Nusasiri
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 0.2200 | THB 0.2200 | THB 0.2300 | THB 0.2400 | THB 0.2300 |
| Volume | 235,484 | 379,800 | 3,813,400 | 4,449,650 | 2,476,061 |
| Change | - | 0.00% | +4.55% | +4.35% | -4.17% |
| Opening | THB 0.2200 | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2300 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2400 | THB 0.2400 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2100 | THB 0.2200 | THB 0.2200 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| 3 months | -14.81% | ||
| 6 months | +15.00% | ||
| Current year | +53.33% | ||
| 1 year | +27.78% | ||
| 3 years | -37.84% | ||
| 5 years | -39.47% | ||
| 10 years | -47.73% |
Volumes
marketsDaily volume
2,476,061
Avg. Volume 20 sessions
1,760,352
Avg. Volume 20 sessions THB
404,880.96
Avg. Volume 20 sessions USD
12,053.71
Record volume 1
1,309,510,313
Record volume 2
1,011,537,000
Record volume 3
619,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,234,637,130
Market Cap (USD)
155,840,382
Net sales ()
882,331,322
Net sales (USD)
26,267,886
Free-Float
14.25%
Free-Float capitalization (THB)
745,880,628
Free-Float capitalization (USD)
22,205,612
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.70%
RSI 9 days
49.92
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +4.55% | +27.78% | -37.84% | 156M | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -1.39% | +14.50% | +30.55% | 39.58B | |
| -2.19% | +0.93% | +4.33% | +3.33% | 28.22B | |
| +0.16% | +7.59% | +12.26% | +90.16% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.27% | -4.90% | +40.13% | 25.92B | |
| +1.21% | +0.67% | +21.01% | +15.93% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.86% | +0.63% | +13.07% | +119.47% | 26.78B | |
| Weighted average by Cap. | -0.30% | -0.12% | +24.46% | +229.27% |
Historical Quotes: Nusasiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.12 | | 0.34 |
| 1 year | 0.12 | | 0.34 |
| 3 years | 0.12 | | 0.58 |
| 5 years | 0.12 | | 1.83 |
| 10 years | 0.12 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +53.33% | ||
| 2025 | -21.05% | ||
| 2024 | -36.67% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -12.00% | ||
| 2005 | -60.00% | ||
| 2004 | -72.22% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +900.00% | ||
| 1997 | -91.89% | ||
| 1996 | -64.76% | ||
| 1995 | -36.36% | ||
| 1994 | +13.79% | ||
| 1993 | -29.27% |
- Stock Market
- Stocks
- STELLA Stock
- Quotes Nusasiri
Select your edition
All financial news and data tailored to specific country editions
