|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.2200 THB | 0.00% |
|
-4.35% | +46.67% |
Stock exchange
Quotes 5-day view: Nusasiri
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | THB 0.2200 | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| Volume | 2,398,484 | 953,910 | 1,193,501 | 611,200 | 2,667,976 |
| Change | -4.35% | +4.55% | -4.35% | 0.00% | 0.00% |
| Opening | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | +29.41% | ||
| Current year | +46.67% | ||
| 1 year | +4.76% | ||
| 3 years | -56.86% | ||
| 5 years | -47.62% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
2,667,976
Avg. Volume 20 sessions
6,076,102
Avg. Volume 20 sessions THB
1,336,742.44
Avg. Volume 20 sessions USD
40,679.75
Record volume 1
1,309,510,313
Record volume 2
1,011,537,000
Record volume 3
619,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,787,962,769
Market Cap (USD)
145,707,283
Net sales ()
882,331,322
Net sales (USD)
26,851,107
Free-Float
16.43 %
Free-Float capitalization (THB)
786,794,788
Free-Float capitalization (USD)
23,943,739
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+13.64%
RSI 9 days
36.15
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.35% | +4.76% | -56.86% | 146M | |
| +1.88% | +5.76% | +299.36% | +721.05% | 70.5B | |
| -1.21% | +0.82% | +47.20% | +167.15% | 23.49B | |
| +0.13% | -2.57% | -29.94% | -15.25% | 18.48B | |
| -0.15% | +1.57% | -9.37% | +99.69% | 14.13B | |
| -0.71% | -3.76% | -22.03% | -20.60% | 7.85B | |
| -0.38% | -4.46% | -3.68% | +44.47% | 5.44B | |
| +2.51% | +4.14% | -50.38% | -76.64% | 5.29B | |
| +1.16% | -1.10% | -30.91% | -27.77% | 4.22B | |
| -1.74% | -5.05% | -6.68% | -11.38% | 4.11B | |
| Average | +0.15% | -0.10% | +19.83% | +82.39% | 15.37B | |
| Weighted average by Cap. | +0.70% | +2.36% | +136.08% | +360.46% |
Historical Quotes: Nusasiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.12 | | 0.34 |
| 1 year | 0.12 | | 0.34 |
| 3 years | 0.12 | | 0.58 |
| 5 years | 0.12 | | 1.83 |
| 10 years | 0.12 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | -21.05% | ||
| 2024 | -36.67% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -12.00% | ||
| 2005 | -60.00% | ||
| 2004 | -72.22% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +900.00% | ||
| 1997 | -91.89% | ||
| 1996 | -64.76% | ||
| 1995 | -36.36% | ||
| 1994 | +13.79% | ||
| 1993 | -29.27% |
- Stock Market
- Stocks
- STELLA Stock
- Quotes Nusasiri
Select your edition
All financial news and data tailored to specific country editions
