Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 EUR | 0.00% | -10.20% | +10.00% |
2023 | ITALY GROWTH WINNERS & LOSERS: Redelphi on top; Sciuker Frames bad. | AN |
2023 | Neurosoft, revenues up and profits unchanged in first half year | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.69 € | 0.66 € | 0.66 € | 0.66 € |
Volume | 14 000 | 9 000 | 0 | 0 |
Change | +5.34% | -4.35% | 0.00% | 0.00% |
Opening | 0.66 | 0.68 | 0.66 | 0.66 |
High | 0.69 | 0.68 | 0.66 | 0.66 |
Low | 0.66 | 0.66 | 0.66 | 0.66 |
Performance
1 week | -1.49% | ||
Current month | -2.22% | ||
1 month | +3.12% | ||
3 months | +1.54% | ||
6 months | -6.38% | ||
Current year | -2.22% | ||
1 year | -6.38% | ||
3 years | -23.26% | ||
5 years | -60.71% | ||
10 years | -52.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.20% | +10.00% | -12.00% | 0 | ||
+0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
-2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
-1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
+1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
+0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
Average | +0.11% | -1.40% | +4.80% | +25.57% | ||
Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +34.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | +12.50% | ||
2022 | -30.64% | ||
2021 | +9.49% | ||
2020 | -21.00% | ||
2019 | +8.11% | ||
2018 | -55.95% | ||
2017 | -23.64% | ||
2016 | +87.07% | ||
2015 | +9.70% | ||
2014 | +22.95% | ||
2013 | +561.45% | ||
2012 | +7.79% | ||
2011 | -86.85% | ||
2010 | -55.09% |
- Stock Market
- Equities
- NRST Stock
- Quotes NUROSOFT