NUMINUS WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -31.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.075 $ | 0.075 $ |
| Volume | 359 439 | 115 060 | 36 168 | 530 465 |
| Change | -5.88% | 0.00% | -6.25% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | -6.25% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -48.28% | ||
| 6 months | -37.50% | ||
| Current year | -31.82% | ||
| 1 year | -58.33% | ||
| 3 years | -92.99% |
Volumes
marketsDaily volume
530 465
Estimated daily volume
530 465
Avg. Volume 20 sessions
547 048
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
41 028.60
Avg. Volume 20 sessions USD
29 999.70
Record volume 1
18 540 970
Record volume 2
11 747 204
Record volume 3
11 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 018 603
Capitalization (USD)
17 562 162
Net sales (CAD)
23 180 500
Net sales (USD)
16 949 350
Free-Float
96.1 %
Free-Float capitalization (CAD)
22 787 432
Free-Float capitalization (USD)
16 661 942
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.070.20
1 year
0.070.28
3 years
0.071.18
5 years
0.072.45
10 years
0.072.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+26.40%
Price spread / (MMA50)
+36.13%
Price spread / (MMA100)
+55.33%
STIM
RSI 9 days
38.91
RSI 14 days
39.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -31.82% | -58.33% | 17.56M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +2.37% | +5.57% | +6.45% | ||
| Weighted average by Cap. | +1.25% | +3.47% | +10.14% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb21ce4535407abdcd0192f6abe561.fZa-HyO2D6Pd6T6H474Y-9Vgl-Nh4T6zMcrQPvbg-Fw.DvX1RUnDPPLwjlrsrvAvgpAwxIwJuG7bWIihW46qzDQIzMcyb-BYz4_Eew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.075 | 7,000 | 526,000 |
| 15:59:42 | 0.075 | 9,000 | 519,000 |
| 15:59:42 | 0.075 | 1,000 | 510,000 |
| 15:57:14 | 0.075 | 10,000 | 509,000 |
| 15:57:02 | 0.075 | 39,000 | 499,000 |
| 15:57:02 | 0.075 | 6,000 | 460,000 |
| 15:51:56 | 0.075 | 8,000 | 454,000 |
| 15:51:56 | 0.075 | 2,000 | 446,000 |
| 15:47:33 | 0.07 | 5,000 | 444,000 |
| 15:38:39 | 0.075 | 14,000 | 439,000 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -40.54% | ||
| 2022 | -65.09% | ||
| 2021 | -50.47% | ||
| 2020 | +3.88% |
- Stock Market
- Equities
- NUMI Stock
- Quotes Numinus Wellness Inc.
