|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.61 USD | +0.73% |
|
+6.73% | +68.36% |
| 08-03 | Nucor Insider Sold Shares Worth $1,019,617, According to a Recent SEC Filing | MT |
| 07-29 | BNP Paribas Adjusts Nucor Price Target to $300 From $274, Maintains Outperform Rating | MT |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$274.04 | US$274.74 | US$272.00 | US$272.63 | US$274.61 |
| Volume | 1,900,500 | 2,303,044 | 1,248,538 | 1,045,843 | 1,086,990 |
| Change | +4.88% | +0.26% | -1.00% | +0.23% | +0.73% |
| Opening | US$265.62 | US$276.00 | US$274.52 | US$271.00 | US$273.00 |
| High | US$274.42 | US$280.11 | US$275.09 | US$273.16 | US$276.45 |
| Low | US$262.10 | US$272.74 | US$269.95 | US$266.89 | US$270.72 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.73% | ||
| Current month | +6.73% | ||
| 1 month | +23.54% | ||
| 3 months | +20.71% | ||
| 6 months | +42.23% | ||
| Current year | +68.36% | ||
| 1 year | +97.59% | ||
| 3 years | +62.13% | ||
| 5 years | +154.79% | ||
| 10 years | +420.19% |
Volumes
marketsDaily volume
1,090,552
Estimated daily volume
1,090,552
Avg. Volume 20 sessions
1,506,707
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
413,756,809.27
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,089,015,198
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.67 %
Free-Float capitalization (USD)
60,799,619,792
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
273.6
Moving average 20 days
252.25
Moving average 50 days
246.9
Moving average 100 days
225.11
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-18.03%
RSI 9 days
74.8
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +6.73% | +97.59% | +62.13% | 62.09B | |
| +1.97% | +5.73% | +122.83% | +159.58% | 54.9B | |
| +2.34% | +6.90% | +118.34% | +156.86% | 37.62B | |
| -1.87% | +7.76% | +125.13% | +880.53% | 28.35B | |
| +1.09% | +0.13% | +20.28% | +58.18% | 24.66B | |
| -1.16% | +6.13% | +15.48% | +1.71% | 23.12B | |
| +1.51% | +7.52% | +13.71% | -43.72% | 17.76B | |
| -2.23% | +0.49% | +46.40% | +211.42% | 12.42B | |
| +0.49% | +2.20% | +77.79% | +59.00% | 10.72B | |
| -0.91% | +1.65% | +70.47% | +62.82% | 9.15B | |
| Average | +0.20% | +0.56% | +70.80% | +160.85% | 28.08B | |
| Weighted average by Cap. | +0.66% | +0.72% | +85.33% | +171.01% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YJS5vgNXoVdo2OvzozHa3gGVICBWt_ntwLhPBm3XM5s.FNn70m8Vx289gq-l6gG3kkugVRY1xpOViJUMayK1HvUN4ojdMTjQNFqWrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:16 | 275.30 | 100 | 355,113 |
| 15:46:16 | 275.32 | 100 | 355,013 |
| 15:46:16 | 275.30 | 100 | 354,913 |
| 15:46:16 | 275.30 | 100 | 354,813 |
| 15:46:11 | 275.23 | 100 | 354,713 |
| 15:46:04 | 275.23 | 119 | 354,613 |
| 15:45:35 | 275.36 | 100 | 354,494 |
| 15:45:35 | 275.37 | 100 | 354,394 |
| 15:45:23 | 275.50 | 200 | 354,294 |
| 15:45:19 | 275.47 | 100 | 354,094 |
Course Extremes
| 1 week | 262.1 |  | 280.11 |
| 1 month | 228.24 | | 280.11 |
| Current year | 155.14 | | 280.11 |
| 1 year | 131.32 | | 280.11 |
| 3 years | 97.59 | | 280.11 |
| 5 years | 88.5 | | 280.11 |
| 10 years | 27.52 | | 280.11 |
Monthly variations
Annual variations
| 2026 | +68.36% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Select your edition
All financial news and data tailored to specific country editions
