|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.87 USD | +1.16% |
|
+4.50% | +45.22% |
| 09:26am | Barclays Adjusts Price Target on Nucor to $272 From $270, Maintains Overweight Rating | MT |
| 07-10 | Holtec Nuclear Corporation files for US IPO amid surging power demand | RE |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$226.68 | US$222.28 | US$227.37 | US$233.00 | US$234.16 |
| Volume | 1,316,997 | 1,152,657 | 786,695 | 1,240,759 | 903,260 |
| Change | -0.33% | -1.94% | +2.29% | +2.48% | +0.50% |
| Opening | US$227.49 | US$227.12 | US$222.88 | US$228.60 | US$236.49 |
| High | US$229.96 | US$228.40 | US$228.04 | US$235.70 | US$236.79 |
| Low | US$224.76 | US$221.68 | US$222.88 | US$228.24 | US$233.18 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.50% | ||
| Current month | +6.34% | ||
| 1 month | -8.66% | ||
| 3 months | +24.93% | ||
| 6 months | +35.52% | ||
| Current year | +45.22% | ||
| 1 year | +71.17% | ||
| 3 years | +41.47% | ||
| 5 years | +148.24% | ||
| 10 years | +317.98% |
Volumes
marketsDaily volume
941,319
Estimated daily volume
941,319
Avg. Volume 20 sessions
1,650,657
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
390,991,123.59
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,327,820,852
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.65 %
Free-Float capitalization (USD)
52,217,073,291
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
228.7
Moving average 20 days
237.34
Moving average 50 days
238.4
Moving average 100 days
209.83
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
50.65
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.50% | +71.17% | +41.47% | 53.33B | |
| -0.27% | +4.35% | +101.24% | +134.76% | 51.14B | |
| +0.95% | +2.97% | +82.80% | +120.27% | 33.65B | |
| +0.04% | -1.79% | +107.18% | +932.19% | 28.66B | |
| -1.65% | -2.37% | +15.53% | +58.27% | 24.48B | |
| +1.18% | +2.50% | +0.98% | -4.20% | 18.32B | |
| +3.62% | -0.32% | -2.18% | -29.64% | 15.34B | |
| +2.18% | +6.15% | +25.98% | +242.47% | 10.69B | |
| +0.15% | +6.48% | +62.96% | +29.55% | 10.33B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.64% | +2.06% | +46.57% | +152.51% | 25.47B | |
| Weighted average by Cap. | +0.48% | +2.20% | +63.30% | +171.41% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94ba85d8297a757c35ff12a4c49d32._pG7YBB9Wp4PjJ4fVogHdE2_b-OoYTQWOycL8NP8czo.yMv1DnMqaMo4tPxTY9gyRX7JGLzpIgFgdW5jqeCsIUzJ88E4SBti0m3pyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:14 | 236.67 | 100 | 279,970 |
| 15:31:10 | 236.67 | 100 | 279,870 |
| 15:30:47 | 236.68 | 222 | 279,770 |
| 15:30:47 | 236.69 | 136 | 279,548 |
| 15:30:45 | 236.70 | 100 | 279,412 |
| 15:30:44 | 236.75 | 100 | 279,312 |
| 15:30:44 | 236.72 | 100 | 279,212 |
| 15:30:44 | 236.72 | 100 | 279,112 |
| 15:30:30 | 236.70 | 175 | 279,012 |
| 15:30:20 | 236.70 | 100 | 278,837 |
Course Extremes
| 1 week | 221.68 |  | 238 |
| 1 month | 214.61 | | 264.4 |
| Current year | 155.14 | | 270.9 |
| 1 year | 131.32 | | 270.9 |
| 3 years | 97.59 | | 270.9 |
| 5 years | 87.71 | | 270.9 |
| 10 years | 27.52 | | 270.9 |
Monthly variations
Annual variations
| 2026 | +43.56% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
