Quotes 5-day view: Nucor Corporation

Delayed Quote NYSE
Nucor Corporation(NUE) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last US$226.68 US$222.28 US$227.37 US$233.00 US$234.16
Volume 1,316,997 1,152,657 786,695 1,240,759 903,260
Change -0.33% -1.94% +2.29% +2.48% +0.50%
Opening US$227.49 US$227.12 US$222.88 US$228.60 US$236.49
High US$229.96 US$228.40 US$228.04 US$235.70 US$236.79
Low US$224.76 US$221.68 US$222.88 US$228.24 US$233.18

Performance

1 day+1.20%
1 week+4.50%
Current month+6.34%
1 month-8.66%
3 months+24.93%
6 months+35.52%
Current year+45.22%
1 year+71.17%
3 years+41.47%
5 years+148.24%
10 years+317.98%

Volumes

markets
Daily volume
941,319
Estimated daily volume
941,319
Avg. Volume 20 sessions
1,650,657
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
390,991,123.59
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
53,327,820,852
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.65 %
Free-Float capitalization (USD)
52,217,073,291
Average Daily Capital Traded
0.73%

Indicators

Moving average 5 days
228.7
Moving average 20 days
237.34
Moving average 50 days
238.4
Moving average 100 days
209.83
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
50.65
RSI 14 days
48.65

Change 5-day change 1-year change 3-year change Capi.($)
+1.16%+4.50%+71.17%+41.47% 53.33B
-0.27%+4.35%+101.24%+134.76% 51.14B
+0.95%+2.97%+82.80%+120.27% 33.65B
+0.04%-1.79%+107.18%+932.19% 28.66B
-1.65%-2.37%+15.53%+58.27% 24.48B
+1.18%+2.50%+0.98%-4.20% 18.32B
+3.62%-0.32%-2.18%-29.64% 15.34B
+2.18%+6.15%+25.98%+242.47% 10.69B
+0.15%+6.48%+62.96%+29.55% 10.33B
-0.29%-.--%-.--%-.--% 8.78B
Average +0.64%+2.06%+46.57%+152.51% 25.47B
Weighted average by Cap. +0.48%+2.20%+63.30%+171.41%

Historical Quotes: Nucor Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

b94ba85d8297a757c35ff12a4c49d32._pG7YBB9Wp4PjJ4fVogHdE2_b-OoYTQWOycL8NP8czo.yMv1DnMqaMo4tPxTY9gyRX7JGLzpIgFgdW5jqeCsIUzJ88E4SBti0m3pyw
DatePriceVolumeTotal
15:31:14 236.67100279,970
15:31:10 236.67100279,870
15:30:47 236.68222279,770
15:30:47 236.69136279,548
15:30:45 236.70100279,412
15:30:44 236.75100279,312
15:30:44 236.72100279,212
15:30:44 236.72100279,112
15:30:30 236.70175279,012
15:30:20 236.70100278,837
Chart Nucor Corporation

Course Extremes

1 week 221.68
Extreme 221.68
238
1 month 214.61
Extreme 214.61
264.4
Current year 155.14
Extreme 155.14
270.9
1 year 131.32
Extreme 131.32
270.9
3 years 97.59
Extreme 97.59
270.9
5 years 87.71
Extreme 87.71
270.9
10 years 27.52
Extreme 27.525
270.9

Monthly variations

Annual variations

2026+43.56%
2025+39.76%
2024-32.94%
2023+32.04%
2022+15.47%
2021+114.61%
2020-5.49%
2019+8.63%
2018-18.51%
2017+6.82%
2016+47.69%
2015-17.84%
2014-8.11%
2013+23.68%
2012+9.07%
2011-9.70%
2010-6.07%
2009+0.97%
2008-21.99%
2007+8.34%
2006+63.85%
2005+27.47%
2004+86.93%
2003+35.59%
2002-22.02%
2001+33.44%
2000-27.59%
1999+26.73%
1998-10.48%
1997-5.27%
1996-10.72%
1995+3.16%
1994+4.48%
1993+35.25%
1992+75.38%
1991+44.15%
1990+2.90%
1989+26.18%
1988+20.50%
1987+29.92%
1986-15.08%
1985+67.05%
1984-24.56%
1983+36.80%
1982+4.60%
1981-14.49%
1980+75.24%
1979+91.40%
1978+69.90%
1977+37.33%
1976+81.04%
1975+36.47%
1974-26.09%
1973-24.84%
1972+427.59%
1971+52.63%
1970-40.62%
1969-41.82%
1968+27.91%
  1. Stock Market
  2. Stocks
  3. NUE Stock
  4. Quotes Nucor Corporation