|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.70 USD | -0.07% |
|
+7.05% | +45.88% |
| 07-15 | Barclays Adjusts Price Target on Nucor to $272 From $270, Maintains Overweight Rating | MT |
| 07-10 | Holtec Nuclear Corporation files for US IPO amid surging power demand | RE |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$227.37 | US$233.00 | US$234.16 | US$236.87 | US$237.48 |
| Volume | 786,695 | 1,240,759 | 903,260 | 941,351 | 61,007 |
| Change | +2.29% | +2.48% | +0.50% | +1.16% | -0.07% |
| Opening | US$222.88 | US$228.60 | US$236.49 | US$235.47 | US$235.01 |
| High | US$228.04 | US$235.70 | US$236.79 | US$238.00 | US$238.07 |
| Low | US$222.88 | US$228.24 | US$233.18 | US$233.52 | US$234.28 |
Performance
| 1 day | +0.14% | ||
| 1 week | +7.05% | ||
| Current month | +6.82% | ||
| 1 month | -8.16% | ||
| 3 months | +24.02% | ||
| 6 months | +36.44% | ||
| Current year | +45.88% | ||
| 1 year | +72.68% | ||
| 3 years | +42.11% | ||
| 5 years | +158.52% | ||
| 10 years | +318.17% |
Volumes
marketsDaily volume
61,007
Estimated daily volume
550,121
Avg. Volume 20 sessions
1,533,856
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
363,056,045.92
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,944,998,826
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.65 %
Free-Float capitalization (USD)
52,821,396,269
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
230.74
Moving average 20 days
235.73
Moving average 50 days
238.58
Moving average 100 days
210.4
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
52.17
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +7.05% | +72.68% | +42.11% | 53.94B | |
| -1.30% | +5.83% | +106.07% | +131.87% | 50.98B | |
| -0.27% | +6.43% | +85.41% | +121.00% | 33.97B | |
| -0.27% | -3.04% | +105.16% | +924.86% | 28.67B | |
| +0.13% | -1.22% | +17.93% | +57.60% | 24.03B | |
| +1.03% | +4.35% | +2.78% | -3.01% | 18.52B | |
| +3.62% | +3.45% | -2.02% | -29.64% | 15.88B | |
| -1.17% | +5.48% | +23.91% | +227.32% | 10.91B | |
| -0.02% | +7.33% | +64.70% | +30.12% | 10.35B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.11% | +3.55% | +47.66% | +150.22% | 25.6B | |
| Weighted average by Cap. | -0.10% | +4.00% | +64.93% | +169.01% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78731fb3b325b9b92fb62.VWKALB8uFskTBxoXVTGhbuwWzJBeVFMmpVRLhecxea0.HjPMQ11aX7h3flhbD1LAApwvoNIRNj9IzzA_totVHfQmDdUfakJRr2BEaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:52 | 237.48 | 189 | 33,389 |
| 10:12:30 | 237.54 | 172 | 33,200 |
| 10:11:51 | 237.79 | 200 | 33,028 |
| 10:11:51 | 237.79 | 100 | 32,828 |
| 10:10:05 | 237.94 | 200 | 32,728 |
| 10:10:05 | 237.99 | 100 | 32,528 |
| 10:10:05 | 238.05 | 115 | 32,428 |
| 10:09:56 | 238.07 | 100 | 32,313 |
| 10:09:06 | 237.80 | 117 | 32,213 |
| 10:08:41 | 237.78 | 100 | 32,096 |
Course Extremes
| 1 week | 222.88 |  | 238.07 |
| 1 month | 214.61 | | 258.84 |
| Current year | 155.14 | | 270.9 |
| 1 year | 131.32 | | 270.9 |
| 3 years | 97.59 | | 270.9 |
| 5 years | 87.71 | | 270.9 |
| 10 years | 27.52 | | 270.9 |
Monthly variations
Annual variations
| 2026 | +45.22% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
