|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 250.50 USD | -0.74% |
|
+2.82% | +53.58% |
| 08-24 | Wells Fargo Adjusts Price Target on Nucor to $285 From $297 | MT |
| 08-19 | Argus Adjusts Price Target on Nucor to $303 From $262, Keeps Buy Rating | MT |
Stock exchange
NYSE
NUE 250.50 $
-0.74%
233M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NUE | 250.50USD | -0.74% | 233M $ | ||
CBOE
| NUE | 250.51USD | -0.78% | 10.86M $ | |
|
Börse Stuttgart
| NUO | 216.50EUR | +0.32% | 2.16K € | |
|
London S.E.
| 0K9L | 279.02USD | +30.80% | 2.51K $ | |
|
Boerse Muenchen
| NUO | 216.40EUR | +0.23% | 1.95K € | |
|
Mexican S.E.
| NUE * | 4,090.00MXN | -12.70% | 32.72K $ | |
|
Tradegate
| NUO | 216.20EUR | -0.23% | 648.6 € | |
|
Xetra
| NUO | 215.40EUR | -0.28% | 430.8 € | |
|
Deutsche Boerse AG
| NUO | 214.70EUR | -0.23% | 0 € | |
|
Borsa Italiana
| 1NUE | 215.90EUR | +0.19% | 0 € | |
| N1UE34 | 108.68BRL | +4.50% | 1.3K R$ | ||
| NUE | 25,220.00ARS | 0.00% | 92.83M $ |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$244.64 | US$247.55 | US$252.80 | US$252.37 | US$250.50 |
| Volume | 1,459,511 | 986,075 | 1,114,306 | 933,355 | 930,239 |
| Change | +0.41% | +1.19% | +2.12% | -0.17% | -0.74% |
| Opening | US$249.13 | US$246.04 | US$248.91 | US$252.00 | US$252.76 |
| High | US$257.13 | US$248.68 | US$254.20 | US$253.00 | US$256.18 |
| Low | US$243.50 | US$243.10 | US$248.20 | US$249.54 | US$248.13 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.82% | ||
| Current month | -2.64% | ||
| 1 month | -2.16% | ||
| 3 months | +0.20% | ||
| 6 months | +41.62% | ||
| Current year | +53.58% | ||
| 1 year | +68.43% | ||
| 3 years | +45.88% | ||
| 5 years | +109.01% | ||
| 10 years | +406.67% |
Volumes
marketsDaily volume
930,239
Estimated daily volume
930,239
Avg. Volume 20 sessions
1,473,917
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
369,216,208.5
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
56,832,356,838
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.97 %
Free-Float capitalization (USD)
56,161,510,072
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
249.57
Moving average 20 days
261.93
Moving average 50 days
247.18
Moving average 100 days
237.91
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-5.02%
RSI 9 days
45.79
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.82% | +68.43% | +45.88% | 56.83B | |
| +1.10% | +3.23% | +126.99% | +161.86% | 56.53B | |
| -0.50% | +2.62% | +79.24% | +120.20% | 33.63B | |
| -0.11% | +1.97% | +20.56% | +55.75% | 24.32B | |
| -2.88% | -3.24% | +97.79% | +675.31% | 23.61B | |
| +0.89% | +2.67% | +8.67% | -1.11% | 22.12B | |
| -0.59% | +8.87% | +18.21% | -42.11% | 18.52B | |
| -0.81% | +6.76% | +87.95% | +67.18% | 10.82B | |
| +0.59% | -2.86% | +40.46% | +233.12% | 10.66B | |
| -1.31% | +10.25% | +63.27% | +110.15% | 10.65B | |
| Average | -0.44% | +3.08% | +61.16% | +142.62% | 26.77B | |
| Weighted average by Cap. | -0.28% | +2.81% | +71.45% | +137.03% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.4TNagzTOZore7uZe3BRv2_xH8MCDRfK0ziEUXvuMASM.g3Qp63e0FMu0j5ET6iM7ob0znK_qB5Dt-EVuKMn0XmCERjvKXrwV2YaNhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 250.50 | 165,261 | 584,570 |
| 16:00:00 | 250.57 | 1,645 | 419,309 |
| 15:59:58 | 250.50 | 100 | 417,664 |
| 15:59:58 | 250.51 | 100 | 417,564 |
| 15:59:58 | 250.51 | 200 | 417,464 |
| 15:59:58 | 250.50 | 100 | 417,264 |
| 15:59:58 | 250.50 | 100 | 417,164 |
| 15:59:58 | 250.51 | 100 | 417,064 |
| 15:59:58 | 250.51 | 100 | 416,964 |
| 15:59:58 | 250.51 | 100 | 416,864 |
Price Extremes
| 1 week | 243.1 |  | 257.13 |
| 1 month | 238.62 | | 280.11 |
| Current year | 155.14 | | 280.11 |
| 1 year | 131.32 | | 280.11 |
| 3 years | 97.59 | | 280.11 |
| 5 years | 88.5 | | 280.11 |
| 10 years | 27.52 | | 280.11 |
Monthly variations
Annual variations
| 2026 | +53.58% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Select your edition
All financial news and data tailored to specific country editions
