Quotes 5-day view: Nucor Corporation

Delayed Quote NYSE
Nucor Corporation(NUE) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last US$226.68 US$222.28 US$227.37 US$233.00 US$234.16
Volume 1,316,997 1,152,657 786,695 1,240,759 903,220
Change -0.33% -1.94% +2.29% +2.48% +0.50%
Opening US$227.49 US$227.12 US$222.88 US$228.60 US$236.49
High US$229.96 US$228.40 US$228.04 US$235.70 US$236.79
Low US$224.76 US$221.68 US$222.88 US$228.24 US$233.18

Performance

1 day+0.50%
1 week+2.96%
Current month+5.12%
1 month-12.09%
3 months+23.22%
6 months+35.91%
Current year+43.56%
1 year+65.40%
3 years+40.41%
5 years+146.28%
10 years+312.33%

Volumes

markets
Daily volume
903,260
Estimated daily volume
903,260
Avg. Volume 20 sessions
1,650,657
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
386,517,843.12
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
53,063,641,350
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.65 %
Free-Float capitalization (USD)
51,958,396,297
Average Daily Capital Traded
0.73%

Indicators

Moving average 5 days
227.35
Moving average 20 days
237.34
Moving average 50 days
238.4
Moving average 100 days
209.33
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
50.65
RSI 14 days
48.65

Change 5-day change 1-year change 3-year change Capi.($)
+0.50%+2.96%+65.40%+40.41% 53.06B
+1.17%+4.63%+101.79%+135.40% 50.37B
-0.34%+1.62%+75.16%+119.40% 33.77B
+1.77%-2.28%+107.19%+915.26% 28.16B
+0.64%-0.74%+17.46%+60.91% 24.41B
+0.42%+2.52%+0.62%-4.71% 18.03B
-1.46%-3.80%-5.60%-32.10% 15.52B
-0.08%+3.88%+23.28%+235.15% 10.74B
+1.62%+6.32%+62.72%+29.36% 10.11B
-0.29%-.--%-.--%-.--% 8.78B
Average +0.40%+1.18%+44.80%+149.91% 25.29B
Weighted average by Cap. +0.54%+1.81%+60.84%+168.01%

Historical Quotes: Nucor Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

96d76c79dc7eca7b.TyeLKr3sqJjRsC8u2rPokIuXLsljFDoi1PyTcFzccbE.OR6yRPqtmeuD1k1Lu9WRo-nYWIAoOXAXlsqkORiQH9l2bO8dyLj5qqXeFw
DatePriceVolumeTotal
16:00:02 234.16185,430546,680
16:00:00 234.28426361,250
16:00:00 234.28340360,824
15:59:56 234.27100360,484
15:59:56 234.27100360,384
15:59:56 234.27200360,284
15:59:56 234.27200360,084
15:59:56 234.27100359,884
15:59:56 234.27100359,784
15:59:55 234.27100359,684
Chart Nucor Corporation

Course Extremes

1 week 221.68
Extreme 221.68
236.79
1 month 214.61
Extreme 214.61
264.4
Current year 155.14
Extreme 155.14
270.9
1 year 131.32
Extreme 131.32
270.9
3 years 97.59
Extreme 97.59
270.9
5 years 87.71
Extreme 87.71
270.9
10 years 27.52
Extreme 27.525
270.9

Monthly variations

Annual variations

2026+43.56%
2025+39.76%
2024-32.94%
2023+32.04%
2022+15.47%
2021+114.61%
2020-5.49%
2019+8.63%
2018-18.51%
2017+6.82%
2016+47.69%
2015-17.84%
2014-8.11%
2013+23.68%
2012+9.07%
2011-9.70%
2010-6.07%
2009+0.97%
2008-21.99%
2007+8.34%
2006+63.85%
2005+27.47%
2004+86.93%
2003+35.59%
2002-22.02%
2001+33.44%
2000-27.59%
1999+26.73%
1998-10.48%
1997-5.27%
1996-10.72%
1995+3.16%
1994+4.48%
1993+35.25%
1992+75.38%
1991+44.15%
1990+2.90%
1989+26.18%
1988+20.50%
1987+29.92%
1986-15.08%
1985+67.05%
1984-24.56%
1983+36.80%
1982+4.60%
1981-14.49%
1980+75.24%
1979+91.40%
1978+69.90%
1977+37.33%
1976+81.04%
1975+36.47%
1974-26.09%
1973-24.84%
1972+427.59%
1971+52.63%
1970-40.62%
1969-41.82%
1968+27.91%
  1. Stock Market
  2. Stocks
  3. NUE Stock
  4. Quotes Nucor Corporation