|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.16 USD | +0.50% |
|
+2.96% | +43.56% |
| 07-10 | Holtec Nuclear Corporation files for US IPO amid surging power demand | RE |
| 07-10 | Holtec Nuclear Corporation files for US IPO | RE |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$226.68 | US$222.28 | US$227.37 | US$233.00 | US$234.16 |
| Volume | 1,316,997 | 1,152,657 | 786,695 | 1,240,759 | 903,220 |
| Change | -0.33% | -1.94% | +2.29% | +2.48% | +0.50% |
| Opening | US$227.49 | US$227.12 | US$222.88 | US$228.60 | US$236.49 |
| High | US$229.96 | US$228.40 | US$228.04 | US$235.70 | US$236.79 |
| Low | US$224.76 | US$221.68 | US$222.88 | US$228.24 | US$233.18 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.96% | ||
| Current month | +5.12% | ||
| 1 month | -12.09% | ||
| 3 months | +23.22% | ||
| 6 months | +35.91% | ||
| Current year | +43.56% | ||
| 1 year | +65.40% | ||
| 3 years | +40.41% | ||
| 5 years | +146.28% | ||
| 10 years | +312.33% |
Volumes
marketsDaily volume
903,260
Estimated daily volume
903,260
Avg. Volume 20 sessions
1,650,657
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
386,517,843.12
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,063,641,350
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.65 %
Free-Float capitalization (USD)
51,958,396,297
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
227.35
Moving average 20 days
237.34
Moving average 50 days
238.4
Moving average 100 days
209.33
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
50.65
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.96% | +65.40% | +40.41% | 53.06B | |
| +1.17% | +4.63% | +101.79% | +135.40% | 50.37B | |
| -0.34% | +1.62% | +75.16% | +119.40% | 33.77B | |
| +1.77% | -2.28% | +107.19% | +915.26% | 28.16B | |
| +0.64% | -0.74% | +17.46% | +60.91% | 24.41B | |
| +0.42% | +2.52% | +0.62% | -4.71% | 18.03B | |
| -1.46% | -3.80% | -5.60% | -32.10% | 15.52B | |
| -0.08% | +3.88% | +23.28% | +235.15% | 10.74B | |
| +1.62% | +6.32% | +62.72% | +29.36% | 10.11B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.40% | +1.18% | +44.80% | +149.91% | 25.29B | |
| Weighted average by Cap. | +0.54% | +1.81% | +60.84% | +168.01% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d76c79dc7eca7b.TyeLKr3sqJjRsC8u2rPokIuXLsljFDoi1PyTcFzccbE.OR6yRPqtmeuD1k1Lu9WRo-nYWIAoOXAXlsqkORiQH9l2bO8dyLj5qqXeFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 234.16 | 185,430 | 546,680 |
| 16:00:00 | 234.28 | 426 | 361,250 |
| 16:00:00 | 234.28 | 340 | 360,824 |
| 15:59:56 | 234.27 | 100 | 360,484 |
| 15:59:56 | 234.27 | 100 | 360,384 |
| 15:59:56 | 234.27 | 200 | 360,284 |
| 15:59:56 | 234.27 | 200 | 360,084 |
| 15:59:56 | 234.27 | 100 | 359,884 |
| 15:59:56 | 234.27 | 100 | 359,784 |
| 15:59:55 | 234.27 | 100 | 359,684 |
Course Extremes
| 1 week | 221.68 |  | 236.79 |
| 1 month | 214.61 | | 264.4 |
| Current year | 155.14 | | 270.9 |
| 1 year | 131.32 | | 270.9 |
| 3 years | 97.59 | | 270.9 |
| 5 years | 87.71 | | 270.9 |
| 10 years | 27.52 | | 270.9 |
Monthly variations
Annual variations
| 2026 | +43.56% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
