|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.37 USD | +2.29% |
|
+3.00% | +39.40% |
| 07-10 | Holtec Nuclear Corporation files for US IPO amid surging power demand | RE |
| 07-10 | Holtec Nuclear Corporation files for US IPO | RE |
Quotes 5-day view: Nucor Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$223.92 | US$227.42 | US$226.68 | US$222.28 | US$227.37 |
| Volume | 1,469,916 | 1,538,497 | 1,316,997 | 1,152,657 | 786,695 |
| Change | - | +1.56% | -0.33% | -1.94% | +2.29% |
| Opening | US$220.75 | US$221.94 | US$227.49 | US$227.12 | US$222.88 |
| High | US$225.85 | US$228.12 | US$229.96 | US$228.40 | US$228.04 |
| Low | US$220.00 | US$221.84 | US$224.76 | US$221.68 | US$222.88 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.00% | ||
| Current month | +2.07% | ||
| 1 month | -14.63% | ||
| 3 months | +22.16% | ||
| 6 months | +36.99% | ||
| Current year | +39.40% | ||
| 1 year | +59.67% | ||
| 3 years | +34.01% | ||
| 5 years | +132.58% | ||
| 10 years | +303.57% |
Volumes
marketsDaily volume
786,695
Estimated daily volume
786,695
Avg. Volume 20 sessions
1,724,555
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
392,112,070.35
Record volume 1
71,703,069
Record volume 2
50,944,318
Record volume 3
35,759,806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,781,459,801
Net sales (USD)
32,494,000,000
Number of employees
33,000
Sales / Employee (USD)
984,667
Free-Float
58.65 %
Free-Float capitalization (USD)
50,702,920,884
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
225.53
Moving average 20 days
239.89
Moving average 50 days
238.15
Moving average 100 days
208.84
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
34.37
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +3.00% | +59.67% | +34.01% | 51.78B | |
| -0.17% | +1.58% | +98.83% | +129.56% | 50.49B | |
| +2.86% | +3.64% | +69.11% | +113.56% | 32.94B | |
| -2.09% | -3.12% | +108.15% | +908.38% | 28.75B | |
| -1.88% | -1.73% | +16.96% | +63.30% | 25.02B | |
| +1.78% | +0.18% | -1.53% | -5.83% | 17.8B | |
| +5.56% | -2.03% | -2.34% | -24.91% | 15.71B | |
| +0.97% | +3.64% | +22.69% | +259.26% | 10.61B | |
| +0.61% | +2.50% | +57.06% | +22.93% | 9.91B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | +0.95% | +0.14% | +42.86% | +150.02% | 25.18B | |
| Weighted average by Cap. | +0.89% | +0.51% | +58.11% | +167.69% |
Historical Quotes: Nucor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c5449.hTHS5wUHJ-xeEbf7nJUARC8cklbyxrENQq3DK0-gFx8.83SRvVxvU4MpRPOO_uJnJWwppmCAvNVYctX1TAHzT1PsYuSLMkB22RhS7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:37 | 227.08 | 100 | 230,495 |
| 15:14:37 | 227.08 | 100 | 230,395 |
| 15:14:27 | 227.02 | 100 | 230,295 |
| 15:14:23 | 227.00 | 127 | 230,195 |
| 15:13:54 | 227.04 | 142 | 230,068 |
| 15:13:54 | 227.03 | 100 | 229,926 |
| 15:13:03 | 226.94 | 100 | 229,826 |
| 15:13:03 | 226.92 | 100 | 229,726 |
| 15:13:02 | 226.83 | 100 | 229,626 |
| 15:13:02 | 226.83 | 107 | 229,526 |
Course Extremes
| 1 week | 221.68 |  | 229.96 |
| 1 month | 214.61 | | 270.9 |
| Current year | 155.14 | | 270.9 |
| 1 year | 131.32 | | 270.9 |
| 3 years | 97.59 | | 270.9 |
| 5 years | 87.71 | | 270.9 |
| 10 years | 27.52 | | 270.9 |
Monthly variations
Annual variations
| 2026 | +39.40% | ||
| 2025 | +39.76% | ||
| 2024 | -32.94% | ||
| 2023 | +32.04% | ||
| 2022 | +15.47% | ||
| 2021 | +114.61% | ||
| 2020 | -5.49% | ||
| 2019 | +8.63% | ||
| 2018 | -18.51% | ||
| 2017 | +6.82% | ||
| 2016 | +47.69% | ||
| 2015 | -17.84% | ||
| 2014 | -8.11% | ||
| 2013 | +23.68% | ||
| 2012 | +9.07% | ||
| 2011 | -9.70% | ||
| 2010 | -6.07% | ||
| 2009 | +0.97% | ||
| 2008 | -21.99% | ||
| 2007 | +8.34% | ||
| 2006 | +63.85% | ||
| 2005 | +27.47% | ||
| 2004 | +86.93% | ||
| 2003 | +35.59% | ||
| 2002 | -22.02% | ||
| 2001 | +33.44% | ||
| 2000 | -27.59% | ||
| 1999 | +26.73% | ||
| 1998 | -10.48% | ||
| 1997 | -5.27% | ||
| 1996 | -10.72% | ||
| 1995 | +3.16% | ||
| 1994 | +4.48% | ||
| 1993 | +35.25% | ||
| 1992 | +75.38% | ||
| 1991 | +44.15% | ||
| 1990 | +2.90% | ||
| 1989 | +26.18% | ||
| 1988 | +20.50% | ||
| 1987 | +29.92% | ||
| 1986 | -15.08% | ||
| 1985 | +67.05% | ||
| 1984 | -24.56% | ||
| 1983 | +36.80% | ||
| 1982 | +4.60% | ||
| 1981 | -14.49% | ||
| 1980 | +75.24% | ||
| 1979 | +91.40% | ||
| 1978 | +69.90% | ||
| 1977 | +37.33% | ||
| 1976 | +81.04% | ||
| 1975 | +36.47% | ||
| 1974 | -26.09% | ||
| 1973 | -24.84% | ||
| 1972 | +427.59% | ||
| 1971 | +52.63% | ||
| 1970 | -40.62% | ||
| 1969 | -41.82% | ||
| 1968 | +27.91% |
- Stock Market
- Stocks
- NUE Stock
- Quotes Nucor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
