|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 174.50 JPY | +0.69% |
|
+1.39% | +10.65% |
| 10-13 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
| 10-12 | NTT Data in final talks to build Anthropic's first data centre in Japan, Nikkei reports | RE |
Stock exchange
Japan Exchange
9432 174.50 ¥
+0.69%
26.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 174.50JPY | +0.69% | 26.58B ¥ | ||
OTC Markets
| NPPXF | 1.060USD | +0.12% | 4.64K $ | |
|
Tradegate
| NTT | 0.9850EUR | +0.51% | 2.96 € | |
|
Deutsche Boerse AG
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| NTT | 0.9845EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NITT | 0.9800EUR | -1.51% | 0 € | |
| NTTYY | 27.68USD | +1.28% | 3.82M $ | ||
|
Boerse Muenchen
| NLV | 24.80EUR | +0.81% | 272.8 € | |
|
Deutsche Boerse AG
| NLV | 24.40EUR | +1.67% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥172.90 | JP¥173.30 | JP¥172.50 | JP¥173.30 | JP¥174.50 |
| Volume | 152,027,700 | 230,914,000 | 179,453,000 | 188,163,000 | 152,343,000 |
| Change | +0.46% | +0.23% | -0.46% | +0.46% | +0.69% |
| Opening | JP¥173.60 | JP¥173.00 | JP¥172.80 | JP¥171.70 | JP¥174.10 |
| High | JP¥174.20 | JP¥174.70 | JP¥173.60 | JP¥174.30 | JP¥175.10 |
| Low | JP¥171.90 | JP¥171.90 | JP¥171.20 | JP¥171.60 | JP¥173.60 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | +1.69% | ||
| 1 month | -2.02% | ||
| 3 months | +16.33% | ||
| 6 months | +13.31% | ||
| Current year | +10.65% | ||
| 1 year | +13.68% | ||
| 3 years | -0.80% | ||
| 5 years | +38.80% | ||
| 10 years | +83.61% |
Volumes
marketsDaily volume
152,343,000
Estimated daily volume
152,343,000
Avg. Volume 20 sessions
185,688,007
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
32,402,557,221.5
Avg. Volume 20 sessions USD
205,010,979.54
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,103,722,758,653
Market Cap (USD)
89,234,253,894
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,166,508,567
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
264,868
Free-Float
54.72%
Free-Float capitalization (JPY)
8,582,834,328,257
Free-Float capitalization (USD)
54,303,592,795
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
172.82
Moving average 20 days
173.8
Moving average 50 days
168.41
Moving average 100 days
158.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.10%
RSI 9 days
54.72
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.39% | +13.68% | -0.80% | 89.23B | |
| +0.88% | -3.37% | +10.92% | +46.04% | 184B | |
| +1.17% | -3.50% | -11.91% | +26.94% | 138B | |
| +2.32% | +4.95% | +7.02% | +39.93% | 67.07B | |
| +0.48% | -1.13% | -5.98% | +17.33% | 56.04B | |
| -4.37% | -2.12% | -1.42% | +74.06% | 52.94B | |
| +0.96% | +0.38% | +9.97% | +11.73% | 49.15B | |
| +0.87% | +2.39% | +3.92% | +31.93% | 43B | |
| +1.36% | +3.89% | +13.79% | +22.39% | 41.18B | |
| -1.04% | -2.47% | -1.66% | +22.16% | 36.89B | |
| Average | +0.23% | +0.38% | +3.83% | +29.17% | 75.75B | |
| Weighted average by Cap. | +0.32% | -0.61% | +3.73% | +30.87% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b46c6cdc83aeeaa4.kKd2pBa-wx4DY_GqyGGIFWdj_VL1rnDcWXLBILgMVrA.oc9OlEHbtyZqLJnajRnLZSsFojiaxBqmISSCRMlNHN2h6D7XQNuUakQBuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 174.50 | 32,433,100 | 152,343,000 |
| 02:24:59 | 173.90 | 100 | 119,909,900 |
| 02:24:59 | 174.00 | 100 | 119,909,800 |
| 02:24:59 | 174.00 | 500 | 119,909,700 |
| 02:24:59 | 174.00 | 100 | 119,909,200 |
| 02:24:59 | 174.00 | 200 | 119,909,100 |
| 02:24:59 | 174.00 | 500 | 119,908,900 |
| 02:24:59 | 174.00 | 100 | 119,908,400 |
| 02:24:59 | 173.90 | 100 | 119,908,300 |
| 02:24:59 | 173.90 | 100 | 119,908,200 |
Price Extremes
| 1 week | 171.2 |  | 175.1 |
| 1 month | 167.2 | | 180.1 |
| Current year | 142.6 | | 180.1 |
| 1 year | 142.6 | | 180.1 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 122.16 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +10.65% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
