|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.40 JPY | 0.00% |
|
-6.36% | -4.82% |
| 07-24 | Malaysia's resource anxiety tests Asia's fastest data centre build-out | RE |
| 06-26 | S&P Rates NTT Finance's US Dollar, Euro, Pound Sterling Notes BBB+ | MT |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | JP¥159.00 | JP¥152.40 | JP¥152.50 | JP¥150.40 | JP¥150.40 |
| Volume | 244,892,200 | 366,355,600 | 265,678,100 | 229,208,900 | 199,053,900 |
| Change | -0.81% | -4.15% | +0.07% | -1.38% | 0.00% |
| Opening | JP¥160.00 | JP¥155.50 | JP¥152.50 | JP¥153.00 | JP¥150.30 |
| High | JP¥160.90 | JP¥155.80 | JP¥152.50 | JP¥153.20 | JP¥151.30 |
| Low | JP¥157.10 | JP¥151.90 | JP¥150.20 | JP¥150.40 | JP¥149.70 |
Performance
| 1 day | -0.20% | ||
| 1 week | -6.36% | ||
| Current month | -1.51% | ||
| 1 month | +2.11% | ||
| 3 months | -0.46% | ||
| 6 months | -2.85% | ||
| Current year | -4.82% | ||
| 1 year | -2.72% | ||
| 3 years | -6.19% | ||
| 5 years | +33.66% | ||
| 10 years | +56.13% |
Volumes
marketsDaily volume
199,053,700
Estimated daily volume
263,583,809
Avg. Volume 20 sessions
258,468,893
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
38,899,568,396.5
Avg. Volume 20 sessions USD
246,623,263.63
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,250,885,865,236
Market Cap (USD)
77,756,249,343
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,454,546,032
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
265,705
Free-Float
54.72 %
Free-Float capitalization (JPY)
7,452,471,909,521
Free-Float capitalization (USD)
47,300,764,238
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
154.92
Moving average 20 days
151.77
Moving average 50 days
148.8
Moving average 100 days
151.42
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
43.95
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -6.36% | -2.72% | -6.19% | 77.76B | |
| +0.30% | -1.61% | -3.33% | +27.11% | 231B | |
| -1.01% | -2.72% | +9.15% | +43.72% | 195B | |
| -0.82% | +0.94% | -11.64% | +47.73% | 154B | |
| -0.43% | -3.87% | -23.29% | +17.52% | 80.51B | |
| -0.60% | -4.53% | +26.58% | +26.28% | 74.64B | |
| -0.87% | +2.45% | +4.36% | +4.92% | 57.85B | |
| -0.45% | -4.99% | +9.77% | +77.33% | 56.39B | |
| -1.02% | -4.31% | +19.66% | +62.85% | 50.31B | |
| -0.19% | +5.63% | +10.18% | -4.81% | 49.72B | |
| Average | -0.47% | -0.76% | +3.87% | +29.65% | 102.73B | |
| Weighted average by Cap. | -0.40% | -1.04% | +1.38% | +31.73% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gECVxsPxjpftlyknQnklpX4LO4vKxpXkyqdE4_OQB78.z3Wlloyc5PKZxxFlFUh17Q44dvGOtMa7pp8pscDbVufVKMKtsZy-uoyiZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:20 | 150.50 | 3,000 | 199,053,400 |
| 02:15:20 | 150.40 | 100 | 199,050,400 |
| 02:15:13 | 150.50 | 2,800 | 199,050,300 |
| 02:15:13 | 150.50 | 1,900 | 199,047,500 |
| 02:15:11 | 150.40 | 400 | 199,045,600 |
| 02:15:05 | 150.50 | 400 | 199,045,200 |
| 02:15:03 | 150.50 | 5,900 | 199,044,800 |
| 02:15:02 | 150.40 | 2,300 | 199,038,900 |
| 02:15:02 | 150.50 | 100 | 199,036,600 |
| 02:15:02 | 150.40 | 133,900 | 199,036,500 |
Course Extremes
| 1 week | 149.7 |  | 160.9 |
| 1 month | 146.2 | | 161.2 |
| Current year | 142.6 | | 161.2 |
| 1 year | 142.6 | | 167.2 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 112.14 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
