|
Market Closed -
Japan Exchange
02:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 168.20 JPY | -0.83% |
|
+5.52% | +6.66% |
| 08-23 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
| 08-06 | NTT, Inc., Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
Japan Exchange
9432 168.20 ¥
-0.83%
27.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 168.20JPY | -0.83% | 27.81B ¥ | ||
OTC Markets
| NPPXF | 0.9825USD | 0.00% | 7.14K $ | |
|
Tradegate
| NTT | 0.9000EUR | -0.55% | 0.9 € | |
|
Deutsche Boerse AG
| NTT | 0.9000EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9000EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| NTT | 0.9100EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NITT | 0.8900EUR | -0.56% | 0 € | |
| NTTYY | 26.53USD | -0.26% | 5.21M $ | ||
|
Deutsche Boerse AG
| NLV | 22.40EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| NLV | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥161.40 | JP¥166.10 | JP¥166.50 | JP¥169.20 | JP¥169.60 |
| Volume | 201,840,700 | 370,034,500 | 200,995,800 | 185,852,600 | 171,766,700 |
| Change | +1.25% | +2.91% | +0.24% | +1.62% | +0.24% |
| Opening | JP¥161.50 | JP¥162.00 | JP¥166.50 | JP¥167.40 | JP¥168.70 |
| High | JP¥162.80 | JP¥166.20 | JP¥167.40 | JP¥169.40 | JP¥170.00 |
| Low | JP¥160.50 | JP¥161.70 | JP¥164.90 | JP¥167.20 | JP¥168.20 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.52% | ||
| Current month | +10.37% | ||
| 1 month | +9.01% | ||
| 3 months | +12.36% | ||
| 6 months | +10.59% | ||
| Current year | +6.66% | ||
| 1 year | +7.48% | ||
| 3 years | +1.02% | ||
| 5 years | +45.08% | ||
| 10 years | +81.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,809,609,313,079
Market Cap (USD)
86,650,703,786
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
90,412,440,155
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
262,677
Free-Float
54.72 %
Free-Float capitalization (JPY)
8,403,851,302,266
Free-Float capitalization (USD)
52,731,370,841
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
166.56
Moving average 20 days
159.71
Moving average 50 days
152.69
Moving average 100 days
152.1
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
77.2
RSI 14 days
72.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +5.52% | +7.48% | +1.02% | 86.65B | |
| -0.81% | -3.58% | -10.88% | +21.02% | 226B | |
| -0.12% | +1.68% | +14.17% | +50.49% | 209B | |
| -2.89% | -2.16% | -11.36% | +44.38% | 162B | |
| +0.72% | +3.38% | -15.98% | +31.10% | 82.72B | |
| -0.25% | -0.30% | +7.59% | +26.83% | 71.06B | |
| 0.00% | +2.29% | +5.64% | +10.81% | 59.31B | |
| -0.66% | +2.96% | +4.15% | +91.53% | 57.89B | |
| -0.37% | -1.19% | +18.22% | +8.90% | 51.19B | |
| -3.49% | -5.53% | +9.78% | +47.52% | 48.8B | |
| Average | -0.92% | +1.10% | +2.88% | +33.36% | 105.34B | |
| Weighted average by Cap. | -0.99% | +0.65% | +0.49% | +33.92% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0214686ad5192cc.rklmbTCuk6JJ1f6GZQPDDRMquBHqmBfQ_W-5EFHhE4I.wSsIW17N-80QpM7eLFCkQ0xt8GHStUOYhRrNVzWEetbdFi8Yacz0xRu6kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 168.20 | 29,594,200 | 165,343,300 |
| 02:24:59 | 167.90 | 200 | 135,749,100 |
| 02:24:59 | 167.90 | 200 | 135,748,900 |
| 02:24:59 | 167.90 | 900 | 135,748,700 |
| 02:24:59 | 167.90 | 100 | 135,747,800 |
| 02:24:59 | 167.90 | 1,300 | 135,747,700 |
| 02:24:59 | 167.90 | 100 | 135,746,400 |
| 02:24:59 | 167.90 | 100 | 135,746,300 |
| 02:24:59 | 167.90 | 100 | 135,746,200 |
| 02:24:59 | 167.80 | 100 | 135,746,100 |
Price Extremes
| 1 week | 160.5 |  | 169.5 |
| 1 month | 149.7 | | 169.5 |
| Current year | 142.6 | | 169.5 |
| 1 year | 142.6 | | 169.5 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 116.18 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
