|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 177.30 JPY | -1.50% |
|
+0.91% | +12.43% |
| 09-16 | KDDI, NTT Docomo, SoftBank, Rakuten Mobile Sign MOU on Use of 5G Millimeter-Wave Infrastructure for Coverage Boost | MT |
| 09-14 | GO Inc., Waymo Plan to Launch Unmanned Taxi Services in Tokyo | DJ |
Stock exchange
Japan Exchange
9432 177.30 ¥
-1.50%
44.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 177.30JPY | -1.50% | 44.51B ¥ | ||
Tradegate
| NTT | 0.9850EUR | -1.01% | 4.37K € | |
|
Boerse Muenchen
| NTT | 0.9923EUR | -1.50% | 1.81K € | |
|
OTC Markets
| NPPXF | 1.090USD | -4.39% | 1.32K $ | |
|
Deutsche Boerse AG
| NTT | 0.9750EUR | -2.50% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9750EUR | -0.51% | 0 € | |
|
Wiener Boerse
| NITT | 1.010EUR | +1.00% | 0 € | |
| NTTYY | 28.15USD | -1.98% | 2.02M $ | ||
|
Deutsche Boerse AG
| NLV | 24.40EUR | -2.40% | 195.2 € | |
|
Boerse Muenchen
| NLV | 24.80EUR | -0.80% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥178.30 | JP¥178.10 | JP¥177.10 | JP¥180.00 | JP¥177.30 |
| Volume | 197,564,900 | 159,657,500 | 152,906,500 | 171,846,200 | 251,021,300 |
| Change | +1.48% | -0.11% | -0.56% | +1.64% | -1.50% |
| Opening | JP¥176.10 | JP¥178.40 | JP¥177.80 | JP¥177.20 | JP¥180.00 |
| High | JP¥178.90 | JP¥179.30 | JP¥179.10 | JP¥180.00 | JP¥180.10 |
| Low | JP¥176.00 | JP¥176.50 | JP¥176.20 | JP¥177.20 | JP¥176.20 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.91% | ||
| Current month | +2.78% | ||
| 1 month | +10.54% | ||
| 3 months | +19.88% | ||
| 6 months | +12.22% | ||
| Current year | +12.43% | ||
| 1 year | +10.88% | ||
| 3 years | -1.01% | ||
| 5 years | +34.93% | ||
| 10 years | +96.69% |
Volumes
marketsDaily volume
251,021,300
Estimated daily volume
251,021,300
Avg. Volume 20 sessions
212,856,493
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
37,739,456,208.9
Avg. Volume 20 sessions USD
240,438,075.51
Record volume 1
1,196,180,000
Record volume 2
1,180,780,000
Record volume 3
1,150,270,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,435,680,112,698
Market Cap (USD)
91,969,717,998
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,800,509,891
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
266,710
Free-Float
54.72%
Free-Float capitalization (JPY)
8,784,847,301,892
Free-Float capitalization (USD)
55,968,262,160
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
178.16
Moving average 20 days
172.74
Moving average 50 days
161.81
Moving average 100 days
155.5
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.30%
RSI 9 days
73.45
RSI 14 days
71.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +0.91% | +10.88% | -1.01% | 91.97B | |
| -0.19% | +0.19% | -8.29% | +18.60% | 222B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 200B | |
| -4.20% | -5.18% | -7.25% | +31.44% | 149B | |
| -1.33% | -1.88% | -20.38% | +11.71% | 79.55B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -0.46% | +78.10% | 55.58B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 51.14B | |
| -5.83% | -3.31% | +10.35% | +35.41% | 45.81B | |
| Average | -1.98% | -1.96% | +2.07% | +26.26% | 102.09B | |
| Weighted average by Cap. | -1.61% | -2.19% | +0.31% | +26.54% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f359038fa09fc.7Md-OQ-MI45O1fMELQT-MwltbcGY71P3oAN8g8-q4-M.gYpHUHfkE8MFtLgxaFCYVjobIa79qCvAyXJJtffeu62YpQtfWNZkuQ2Utg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 177.30 | 104,043,300 | 251,021,300 |
| 02:24:59 | 176.80 | 400 | 146,978,000 |
| 02:24:59 | 176.90 | 100 | 146,977,600 |
| 02:24:58 | 176.80 | 100 | 146,977,500 |
| 02:24:58 | 176.90 | 200 | 146,977,400 |
| 02:24:58 | 176.90 | 300 | 146,977,200 |
| 02:24:58 | 176.80 | 500 | 146,976,900 |
| 02:24:58 | 176.80 | 4,300 | 146,976,400 |
| 02:24:58 | 176.90 | 7,400 | 146,972,100 |
| 02:24:58 | 176.90 | 100 | 146,964,700 |
Price Extremes
| 1 week | 176 |  | 180.1 |
| 1 month | 160.5 | | 180.1 |
| Current year | 142.6 | | 180.1 |
| 1 year | 142.6 | | 180.1 |
| 3 years | 135.2 | | 192.9 |
| 5 years | 122 | | 192.9 |
| 10 years | 81 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +12.43% | ||
| 2025 | -0.19% | ||
| 2024 | -8.30% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Stocks
- 9432 Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
