|
Real-time Estimate
Tradegate
04:30:47 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.9830 EUR | +1.34% |
|
+1.04% | +15.07% |
| 10-13 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
| 10-12 | NTT Data in final talks to build Anthropic's first data centre in Japan, Nikkei reports | RE |
Stock exchange
Deutsche Boerse AG
NTT 0.9750 €
+0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 174.50JPY | +0.69% | 26.58B ¥ | ||
OTC Markets
| NPPXF | 1.059USD | -3.75% | 2.96K $ | |
|
Tradegate
| NTT | 0.9750EUR | -0.51% | 0.98 € | |
|
Deutsche Boerse AG
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| NTT | 0.9845EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NITT | 0.9950EUR | +1.53% | 0 € | |
| NTTYY | 27.33USD | +0.18% | 2.36M $ | ||
|
Deutsche Boerse AG
| NLV | 24.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NLV | 24.60EUR | 0.00% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €0.9800 | €0.9750 | €0.9700 | €0.9700 | €0.9750 |
| Volume | 192 | 0 | 0 | 0 | 0 |
| Change | +1.55% | -0.51% | -0.51% | 0.00% | +1.34% |
| Opening | €0.9800 | €0.9750 | €0.9700 | €0.9700 | €0.9750 |
| High | €0.9800 | €0.9750 | €0.9700 | €0.9700 | €0.9750 |
| Low | €0.9800 | €0.9750 | €0.9700 | €0.9700 | €0.9750 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.04% | ||
| Current month | +1.56% | ||
| 1 month | -1.02% | ||
| 3 months | +20.37% | ||
| 6 months | +20.37% | ||
| Current year | +15.07% | ||
| 1 year | +11.20% | ||
| 3 years | -12.79% | ||
| 5 years | +4.97% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,689
Daily volume ratio
0
Avg. Volume 20 sessions
1,660.29
Avg. Volume 20 sessions USD
1,866.1
Record volume 1
790,000
Record volume 2
670,000
Record volume 3
638,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,110,880,271,020
Market Cap (USD)
89,234,253,894
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,120,265,852
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
264,734
Free-Float
54.72%
Free-Float capitalization (EUR)
8,587,190,039,433
Free-Float capitalization (USD)
54,303,592,795
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.971
Moving average 20 days
0.969
Moving average 50 days
0.9336
Moving average 100 days
0.8668
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
53.67
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.04% | +11.20% | -12.79% | 89.23B | |
| -0.05% | -4.21% | +9.96% | +44.77% | 184B | |
| +1.07% | +4.49% | -12.92% | +26.77% | 138B | |
| +0.69% | +0.93% | +11.86% | +1.34% | 89.23B | |
| +2.83% | +2.57% | +4.59% | +36.77% | 67.07B | |
| +0.48% | -1.13% | -5.98% | +17.33% | 56.04B | |
| -4.37% | -1.65% | -1.19% | +74.79% | 52.94B | |
| +0.58% | +1.16% | +7.74% | +11.30% | 49.15B | |
| +0.03% | +4.11% | +2.52% | +32.07% | 43B | |
| +0.42% | +5.25% | +12.39% | +21.69% | 41.18B | |
| Average | +0.30% | +0.28% | +4.02% | +25.40% | 80.99B | |
| Weighted average by Cap. | +0.43% | -0.82% | +3.74% | +26.11% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.97 |  | 0.98 |
| 1 month | 0.94 | | 1 |
| Current year | 0.77 | | 1 |
| 1 year | 0.77 | | 1 |
| 3 years | 0.77 | | 1.19 |
| 5 years | 0.77 | | 1.19 |
| 10 years | 0.62 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | -10.84% | ||
| 2024 | -12.94% | ||
| 2023 | +3.05% | ||
| 2022 | +10.20% | ||
| 2021 | +12.29% | ||
| 2020 | -4.51% | ||
| 2019 | +23.47% | ||
| 2018 | -7.16% | ||
| 2017 | -2.63% | ||
| 2016 | +8.68% | ||
| 2015 | +74.54% | ||
| 2014 | +8.23% | ||
| 2013 | +23.20% | ||
| 2012 | -18.36% | ||
| 2011 | +14.53% | ||
| 2010 | +23.58% | ||
| 2009 | -30.87% | ||
| 2008 | +18.98% | ||
| 2007 | -10.14% | ||
| 2006 | -2.80% | ||
| 2005 | +19.53% | ||
| 2004 | -15.39% | ||
| 2003 | +14.61% | ||
| 2002 | -49.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -15.76% |
- Stock Market
- Stocks
- 9432 Stock
- NTT Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
