|
Market Closed -
Deutsche Boerse AG
02:05:17 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8800 EUR | +1.73% |
|
+3.53% | +3.86% |
| 08-06 | NTT, Inc., Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-06 | Japanese Stocks Fall as Investors Turn Cautious on AI Spending; Oil Steady on US-Iran Deal Hopes | MT |
Stock exchange
Deutsche Boerse AG
NTT 0.8800 €
+1.73%
4.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 162.70JPY | +1.37% | 43.86B ¥ | ||
Tradegate
| NTT | 0.8850EUR | +1.14% | 20.64K € | |
|
Deutsche Boerse AG
| NTT | 0.8800EUR | +1.73% | 4.51K € | |
|
Boerse Muenchen
| NTT | 0.8889EUR | +2.73% | 1.44K € | |
|
Börse Stuttgart
| NTT | 0.8750EUR | +1.16% | 0 € | |
|
Wiener Boerse
| NITT | 0.8800EUR | +1.15% | 0 € | |
| NTTYY | 25.49USD | +1.76% | 1.14M $ | ||
|
Deutsche Boerse AG
| NLV | 21.80EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| NLV | 22.00EUR | +1.85% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.8650 | €0.8450 | €0.8550 | €0.8650 | €0.8800 |
| Volume | 0 | 10,000 | 14,050 | 6,000 | 5,121 |
| Change | +1.76% | -2.31% | +1.18% | +1.17% | +1.73% |
| Opening | €0.8650 | €0.8650 | €0.8600 | €0.8700 | €0.8750 |
| High | €0.8650 | €0.8650 | €0.8650 | €0.8700 | €0.8800 |
| Low | €0.8650 | €0.8450 | €0.8550 | €0.8650 | €0.8750 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.53% | ||
| Current month | +6.67% | ||
| 1 month | +7.98% | ||
| 3 months | +7.32% | ||
| 6 months | +4.77% | ||
| Current year | +3.86% | ||
| 1 year | -6.27% | ||
| 3 years | -13.39% | ||
| 5 years | -2.53% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
5,121
Estimated daily volume
5,121
Avg. Volume 20 sessions
8,860
Daily volume ratio
0.58
Avg. Volume 20 sessions
7,796.8
Avg. Volume 20 sessions USD
9,017
Record volume 1
790,000
Record volume 2
670,000
Record volume 3
638,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,247,779,688,909
Market Cap (USD)
83,252,871,536
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
90,551,075,556
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
263,080
Free-Float
54.72 %
Free-Float capitalization (EUR)
8,061,949,333,015
Free-Float capitalization (USD)
50,663,616,690
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.862
Moving average 20 days
0.831
Moving average 50 days
0.8061
Moving average 100 days
0.8127
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-7.65%
RSI 9 days
63.53
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +3.53% | -6.27% | -13.39% | 83.25B | |
| +1.05% | +0.24% | -7.18% | +23.76% | 230B | |
| +0.54% | +3.02% | +11.45% | +44.46% | 201B | |
| +0.88% | -1.27% | -6.46% | +50.80% | 159B | |
| +4.07% | +5.00% | -24.04% | +19.02% | 83.98B | |
| +1.37% | +2.65% | +0.43% | -0.91% | 83.25B | |
| +0.70% | -2.06% | +12.92% | +23.52% | 70.61B | |
| -0.05% | +0.46% | +2.01% | +5.01% | 57.96B | |
| +3.50% | +3.26% | +9.11% | +83.82% | 56.82B | |
| +0.74% | -0.30% | +13.84% | +59.02% | 50.48B | |
| Average | +1.55% | +0.07% | +0.58% | +29.51% | 107.74B | |
| Weighted average by Cap. | +1.45% | +0.16% | -0.59% | +30.27% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b68ec54af5f2b91de9b9d.NGtWAvCkQZJdsXR9ipg3MOQe3b3CcIMkDzBqOhh_dso.Vh0zdofNHvoTwUxE0-10HZFcpdGnKOFyRwY7fnU1AZ9xLDRukeI73yXUJQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.8 | | 0.88 |
| Current year | 0.77 | | 0.88 |
| 1 year | 0.77 | | 0.96 |
| 3 years | 0.77 | | 1.19 |
| 5 years | 0.77 | | 1.19 |
| 10 years | 0.62 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | -10.84% | ||
| 2024 | -12.94% | ||
| 2023 | +3.05% | ||
| 2022 | +10.20% | ||
| 2021 | +12.29% | ||
| 2020 | -4.51% | ||
| 2019 | +23.47% | ||
| 2018 | -7.16% | ||
| 2017 | -2.63% | ||
| 2016 | +8.68% | ||
| 2015 | +74.54% | ||
| 2014 | +8.23% | ||
| 2013 | +23.20% | ||
| 2012 | -18.36% | ||
| 2011 | +14.53% | ||
| 2010 | +23.58% | ||
| 2009 | -30.87% | ||
| 2008 | +18.98% | ||
| 2007 | -10.14% | ||
| 2006 | -2.80% | ||
| 2005 | +19.53% | ||
| 2004 | -15.39% | ||
| 2003 | +14.61% | ||
| 2002 | -49.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -15.76% |
- Stock Market
- Stocks
- 9432 Stock
- NTT Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
