|
Real-time Estimate
Tradegate
09:18:38 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.9780 EUR | +0.31% |
|
+3.70% | +15.66% |
| 08-23 | OptQC Corp. announced that it has received ¥7 billion in funding from a group of investors | CI |
| 08-06 | NTT, Inc., Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
Deutsche Boerse AG
NTT 0.9800 €
+0.51%
4.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 175.70JPY | +0.29% | 36.78B ¥ | ||
Tradegate
| NTT | 0.9650EUR | -1.53% | 46.55K € | |
|
Deutsche Boerse AG
| NTT | 0.9800EUR | +0.51% | 4.9K € | |
|
OTC Markets
| NPPXF | 1.135USD | +6.95% | 1.33K $ | |
|
Börse Stuttgart
| NTT | 0.9750EUR | +0.52% | 994.5 € | |
|
Boerse Muenchen
| NTT | 0.9881EUR | +1.59% | 6.92 € | |
|
Wiener Boerse
| NITT | 0.9600EUR | +1.59% | 0 € | |
| NTTYY | 28.25USD | +1.66% | 1.86M $ | ||
|
Deutsche Boerse AG
| NLV | 24.60EUR | +1.65% | 246 € | |
|
Boerse Muenchen
| NLV | 24.40EUR | +0.83% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €0.9250 | €0.9600 | €0.9500 | €0.9750 | €0.9800 |
| Volume | 0 | 0 | 15,000 | 30,199 | 5,000 |
| Change | -2.12% | +3.78% | -1.04% | +2.63% | +0.31% |
| Opening | €0.9250 | €0.9600 | €0.9600 | €0.9750 | €0.9750 |
| High | €0.9250 | €0.9600 | €0.9600 | €0.9750 | €0.9800 |
| Low | €0.9250 | €0.9600 | €0.9500 | €0.9750 | €0.9750 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.70% | ||
| Current month | +5.95% | ||
| 1 month | +15.98% | ||
| 3 months | +21.74% | ||
| 6 months | +16.90% | ||
| Current year | +15.66% | ||
| 1 year | +5.55% | ||
| 3 years | -11.51% | ||
| 5 years | -0.85% | ||
| 10 years | +18.98% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
9,903
Avg. Volume 20 sessions
4,499
Daily volume ratio
2.2
Avg. Volume 20 sessions
4,400.02
Avg. Volume 20 sessions USD
5,106.93
Record volume 1
790,000
Record volume 2
670,000
Record volume 3
638,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,265,586,979,140
Market Cap (USD)
92,615,639,675
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
93,547,497,241
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
271,786
Free-Float
54.72 %
Free-Float capitalization (EUR)
8,681,336,958,511
Free-Float capitalization (USD)
56,361,338,431
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.951
Moving average 20 days
0.9063
Moving average 50 days
0.8525
Moving average 100 days
0.8292
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
66.63
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.70% | +5.55% | -11.51% | 92.62B | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +0.46% | -1.23% | +14.90% | +49.39% | 208B | |
| +1.81% | -0.18% | -5.41% | +38.77% | 156B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 92.62B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 79.75B | |
| -0.77% | -1.17% | +5.27% | +22.13% | 68.49B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 58.26B | |
| +0.83% | 0.00% | +6.15% | +11.89% | 58.32B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.38B | |
| Average | +0.03% | -0.07% | +3.16% | +25.91% | 108.66B | |
| Weighted average by Cap. | +0.20% | -0.55% | +1.70% | +27.60% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c4a8d4340e77c6f3.EfzYFY14Q_DWscrF6ecG3A2uSaIYHZ8-Ao2qZcSA5Zk.eK6cRdUuJMKP1-ewgZZKmWLEfuBIKP0TdcrEJouzkqBpyY9C7hR7npjemw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.92 |  | 0.98 |
| 1 month | 0.86 | | 0.98 |
| Current year | 0.77 | | 0.98 |
| 1 year | 0.77 | | 0.98 |
| 3 years | 0.77 | | 1.19 |
| 5 years | 0.77 | | 1.19 |
| 10 years | 0.62 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +15.07% | ||
| 2025 | -10.84% | ||
| 2024 | -12.94% | ||
| 2023 | +3.05% | ||
| 2022 | +10.20% | ||
| 2021 | +12.29% | ||
| 2020 | -4.51% | ||
| 2019 | +23.47% | ||
| 2018 | -7.16% | ||
| 2017 | -2.63% | ||
| 2016 | +8.68% | ||
| 2015 | +74.54% | ||
| 2014 | +8.23% | ||
| 2013 | +23.20% | ||
| 2012 | -18.36% | ||
| 2011 | +14.53% | ||
| 2010 | +23.58% | ||
| 2009 | -30.87% | ||
| 2008 | +18.98% | ||
| 2007 | -10.14% | ||
| 2006 | -2.80% | ||
| 2005 | +19.53% | ||
| 2004 | -15.39% | ||
| 2003 | +14.61% | ||
| 2002 | -49.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -15.76% |
- Stock Market
- Stocks
- 9432 Stock
- NTT Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
