|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 386.40 JPY | +1.52% |
|
+3.82% | +5.11% |
Stock exchange
Japan Exchange
6472 386.40 ¥
+1.52%
850M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6472 | 386.40JPY | +1.52% | 850M ¥ | ||
OTC Markets
| NTTBF | 2.330USD | -.--% | 407.75 $ | |
|
Deutsche Boerse AG
| NTN | 2.120EUR | +2.91% | 0 € | |
|
Börse Stuttgart
| NTN | 2.120EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| NTN | 2.100EUR | 0.00% | 0 € | |
|
Tradegate
| NTN | 2.160EUR | +1.89% | 0 € |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥374.80 | JP¥384.80 | JP¥373.40 | JP¥380.60 | JP¥386.40 |
| Volume | 3,247,600 | 2,903,000 | 2,985,600 | 3,079,700 | 2,200,100 |
| Change | +0.70% | +2.67% | -2.96% | +1.93% | +1.52% |
| Opening | JP¥369.20 | JP¥371.80 | JP¥375.20 | JP¥373.50 | JP¥382.20 |
| High | JP¥375.50 | JP¥384.80 | JP¥378.50 | JP¥384.00 | JP¥386.40 |
| Low | JP¥364.90 | JP¥370.20 | JP¥371.10 | JP¥372.90 | JP¥377.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.82% | ||
| Current month | +3.09% | ||
| 1 month | -3.47% | ||
| 3 months | -9.82% | ||
| 6 months | +5.54% | ||
| Current year | +5.11% | ||
| 1 year | +12.95% | ||
| 3 years | +30.14% | ||
| 5 years | +52.73% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
2,200,100
Estimated daily volume
2,200,100
Avg. Volume 20 sessions
2,750,293
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
1,062,713,215.2
Avg. Volume 20 sessions USD
6,798,176.44
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
230,113,294,669
Market Cap (USD)
1,472,034,746
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,286,122,568
Number of employees
20,966
Sales / Employee (JPY)
39,413,527
Sales / Employee (USD)
252,128
Free-Float
92.94 %
Free-Float capitalization (JPY)
214,946,201,986
Free-Float capitalization (USD)
1,375,010,854
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
380
Moving average 20 days
380.38
Moving average 50 days
386.94
Moving average 100 days
395.82
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+2.44%
RSI 9 days
52.26
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +3.82% | +12.95% | +30.14% | 1.47B | |
| -0.20% | -3.26% | +27.17% | +127.85% | 121B | |
| +2.95% | -2.00% | +45.01% | +42.44% | 35.46B | |
| +3.22% | -0.30% | +41.45% | +69.24% | 31.42B | |
| +1.27% | -2.83% | -3.59% | +9.16% | 29.63B | |
| +0.18% | -4.50% | +52.00% | -6.44% | 27.05B | |
| +0.95% | -2.92% | +8.14% | +29.71% | 25.98B | |
| -2.04% | -5.05% | -25.54% | +3.03% | 24.68B | |
| -3.54% | -7.42% | +484.45% | +1,704.36% | 23.57B | |
| +0.11% | -3.71% | +29.95% | +42.73% | 24.01B | |
| Average | +0.44% | -3.03% | +67.20% | +205.22% | 34.46B | |
| Weighted average by Cap. | +0.35% | -3.45% | +55.81% | +178.12% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5d7.RDVqkXfZ_R1Yromhv4ia5wLfwc40R-xaOcydr0YEE_Y.KX1e0BzozVoJzeTtx9DPtGS9rLdMDdgKXp6uwR5XXZMIWBCjT6qELB_juQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 386.40 | 661,100 | 2,200,100 |
| 02:24:55 | 385.50 | 100 | 1,539,000 |
| 02:24:54 | 385.70 | 100 | 1,538,900 |
| 02:24:54 | 385.40 | 100 | 1,538,800 |
| 02:24:52 | 385.50 | 200 | 1,538,700 |
| 02:24:51 | 385.60 | 3,500 | 1,538,500 |
| 02:24:50 | 385.30 | 300 | 1,535,000 |
| 02:24:50 | 385.50 | 100 | 1,534,700 |
| 02:24:43 | 385.40 | 200 | 1,534,600 |
| 02:24:39 | 385.20 | 100 | 1,534,400 |
Price Extremes
| 1 week | 364.9 |  | 386.4 |
| 1 month | 364.9 | | 410.5 |
| Current year | 312.6 | | 487 |
| 1 year | 312.6 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
