|
Delayed
Japan Exchange
23:37:47 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 361.80 JPY | -2.45% |
|
+0.70% | -1.66% |
Stock exchange
Japan Exchange
6472 361.80 ¥
-2.45%
494M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6472 | 361.80JPY | -2.45% | 494M ¥ | ||
Tradegate
| NTN | 2.120EUR | +0.95% | 84.8 € | |
|
Deutsche Boerse AG
| NTN | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NTN | 2.080EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| NTN | 2.080EUR | +1.96% | 0 € |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥354.20 | JP¥359.70 | JP¥362.40 | JP¥370.90 | JP¥361.80 |
| Volume | 3,963,200 | 2,428,100 | 2,734,300 | 2,870,100 | 1,366,300 |
| Change | -1.34% | +1.55% | +0.75% | +2.35% | -2.45% |
| Opening | JP¥351.00 | JP¥354.80 | JP¥365.00 | JP¥367.80 | JP¥369.40 |
| High | JP¥356.60 | JP¥361.10 | JP¥366.90 | JP¥371.80 | JP¥371.00 |
| Low | JP¥342.50 | JP¥353.70 | JP¥360.70 | JP¥365.50 | JP¥358.40 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.70% | ||
| Current month | -5.44% | ||
| 1 month | -3.39% | ||
| 3 months | -0.77% | ||
| 6 months | -5.42% | ||
| Current year | -1.66% | ||
| 1 year | +3.58% | ||
| 3 years | +39.20% | ||
| 5 years | +46.95% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
1,366,300
Estimated daily volume
2,913,220
Avg. Volume 20 sessions
2,946,307
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,065,973,872.6
Avg. Volume 20 sessions USD
6,755,076.43
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
215,907,344,938
Market Cap (USD)
1,364,636,604
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,222,885,170
Number of employees
20,966
Sales / Employee (JPY)
39,413,527
Sales / Employee (USD)
249,112
Free-Float
92.94%
Free-Float capitalization (JPY)
201,676,586,492
Free-Float capitalization (USD)
1,274,691,476
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
359.82
Moving average 20 days
372.85
Moving average 50 days
376.69
Moving average 100 days
390.29
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
42.29
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +0.70% | +3.58% | +39.20% | 1.36B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -2.89% | +2.03% | +18.97% | +57.08% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -2.80% | +0.38% | +21.91% | -7.67% | 25.1B | |
| Average | -0.59% | -1.64% | +24.73% | +70.61% | 49.86B | |
| Weighted average by Cap. | +0.05% | -2.28% | +28.47% | +89.36% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f977baae22e2f2296612e6830.WXDCoL8Dj9E391lWEzKrN2TFwrpTTE2GF3hMHOGPWxw.LBSxjY9o64JhgTcmSlyGWyujmuk2Hg72Wh07Xdn6LFY7Mrvl5WTeqG2AHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:47 | 361.80 | 100 | 1,366,300 |
| 23:37:47 | 361.80 | 700 | 1,366,200 |
| 23:37:38 | 361.90 | 500 | 1,365,500 |
| 23:37:36 | 361.90 | 600 | 1,365,000 |
| 23:37:30 | 361.80 | 300 | 1,364,400 |
| 23:37:30 | 361.80 | 1,200 | 1,364,100 |
| 23:37:26 | 361.90 | 100 | 1,362,900 |
| 23:37:26 | 361.90 | 100 | 1,362,800 |
| 23:37:26 | 362.00 | 200 | 1,362,700 |
| 23:37:26 | 362.00 | 7,100 | 1,362,500 |
Price Extremes
| 1 week | 342.5 |  | 371.8 |
| 1 month | 342.5 | | 397 |
| Current year | 312.6 | | 487 |
| 1 year | 312.6 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
