|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 389.90 JPY | +0.44% |
|
+0.59% | +6.07% |
Stock exchange
Japan Exchange
6472 389.90 ¥
+0.44%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6472 | 389.90JPY | +0.44% | 1.08B ¥ | ||
Tradegate
| NTN | 2.080EUR | 0.00% | 49.92 € | |
|
Boerse Muenchen
| NTN | 2.100EUR | -0.94% | 2.1 € | |
|
Deutsche Boerse AG
| NTN | 2.100EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| NTN | 2.100EUR | +2.94% | 0 € | |
|
OTC Markets
| NTTBF | -USD | -.--% | 0 $ |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | JP¥390.00 | JP¥392.10 | JP¥384.80 | JP¥388.20 | JP¥389.90 |
| Volume | 3,545,700 | 2,698,700 | 3,198,300 | 2,812,300 | 2,770,400 |
| Change | +0.62% | +0.54% | -1.86% | +0.88% | +0.44% |
| Opening | JP¥383.50 | JP¥389.00 | JP¥392.20 | JP¥386.70 | JP¥388.40 |
| High | JP¥398.60 | JP¥396.30 | JP¥395.80 | JP¥389.90 | JP¥391.20 |
| Low | JP¥383.50 | JP¥387.00 | JP¥380.90 | JP¥384.00 | JP¥385.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.59% | ||
| Current month | -0.28% | ||
| 1 month | -0.05% | ||
| 3 months | -10.39% | ||
| 6 months | -5.02% | ||
| Current year | +6.07% | ||
| 1 year | +24.61% | ||
| 3 years | +31.81% | ||
| 5 years | +40.76% | ||
| 10 years | +10.14% |
Volumes
marketsDaily volume
2,770,400
Estimated daily volume
2,770,400
Avg. Volume 20 sessions
4,303,586
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1,677,968,181.4
Avg. Volume 20 sessions USD
10,527,572.37
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
230,791,456,695
Market Cap (USD)
1,449,276,319
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,189,103,651
Number of employees
20,966
Sales / Employee (JPY)
39,413,527
Sales / Employee (USD)
247,501
Free-Float
92.94 %
Free-Float capitalization (JPY)
215,583,863,389
Free-Float capitalization (USD)
1,353,778,829
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
388.54
Moving average 20 days
382.59
Moving average 50 days
403.88
Moving average 100 days
388
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
51
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.59% | +24.61% | +31.81% | 1.45B | |
| -1.14% | -1.21% | +38.68% | +155.38% | 135B | |
| -3.20% | +0.70% | +47.11% | +55.21% | 39.38B | |
| +0.07% | +0.76% | +46.73% | +76.49% | 33.72B | |
| -1.49% | -5.46% | +3.28% | +22.86% | 32.89B | |
| -1.26% | +2.03% | +55.06% | +8.84% | 30.92B | |
| -1.77% | -0.53% | -16.31% | +17.64% | 28.47B | |
| -0.47% | -1.48% | +13.62% | +45.80% | 28.02B | |
| -1.02% | +6.95% | +698.78% | +2,011.01% | 28B | |
| -0.42% | -1.89% | +34.16% | +46.63% | 24.47B | |
| Average | -1.02% | +0.60% | +94.57% | +247.17% | 38.22B | |
| Weighted average by Cap. | -1.24% | +2.45% | +80.62% | +225.06% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d302c2192ba92cb637f.M5sA4BK6cUlbxgTnQNPsiynNcQ26T01gMRW03MwexNE.C8NK1USPGSIcsHLQEb2i8WG0QHXANgUYAU_ejvVuo5ta-nOhJNEgHzaePA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 389.90 | 416,900 | 2,770,400 |
| 02:24:55 | 389.40 | 200 | 2,353,500 |
| 02:24:55 | 389.40 | 200 | 2,353,300 |
| 02:24:55 | 389.30 | 300 | 2,353,100 |
| 02:24:45 | 389.20 | 100 | 2,352,800 |
| 02:24:31 | 389.20 | 200 | 2,352,700 |
| 02:24:31 | 389.30 | 100 | 2,352,500 |
| 02:24:31 | 389.20 | 200 | 2,352,400 |
| 02:24:29 | 389.30 | 100 | 2,352,200 |
| 02:24:26 | 389.30 | 200 | 2,352,100 |
Course Extremes
| 1 week | 380.9 |  | 396.3 |
| 1 month | 354.2 | | 403.2 |
| Current year | 312.6 | | 487 |
| 1 year | 305.1 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
