|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.30 JPY | -5.82% |
|
-5.84% | -0.08% |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥376.30 | JP¥386.30 | JP¥390.00 | JP¥367.30 | JP¥367.30 |
| Volume | 2,874,200 | 3,454,000 | 2,915,000 | 5,266,100 | 5,266,100 |
| Change | -0.21% | +2.66% | +0.96% | -5.82% | -5.82% |
| Opening | JP¥378.00 | JP¥380.70 | JP¥386.00 | JP¥385.00 | JP¥385.00 |
| High | JP¥380.00 | JP¥386.50 | JP¥393.80 | JP¥386.60 | JP¥386.60 |
| Low | JP¥371.90 | JP¥375.60 | JP¥385.00 | JP¥361.90 | JP¥361.90 |
Performance
| 1 day | -5.82% | ||
| 1 week | -5.84% | ||
| Current month | -7.62% | ||
| 1 month | -16.31% | ||
| 3 months | +4.88% | ||
| 6 months | -4.00% | ||
| Current year | -0.08% | ||
| 1 year | +49.01% | ||
| 3 years | +21.30% | ||
| 5 years | +29.33% | ||
| 10 years | +24.93% |
Volumes
marketsDaily volume
5,266,100
Estimated daily volume
179,711,789
Avg. Volume 20 sessions
3,993,527
Daily volume ratio
45
Avg. Volume 20 sessions JPY
1,466,822,467.1
Avg. Volume 20 sessions USD
9,022,425
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
218,647,514,876
Market Cap (USD)
1,344,900,864
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,082,841,944
Number of employees
21,305
Sales / Employee (JPY)
38,786,388
Sales / Employee (USD)
238,575
Free-Float
89.76 %
Free-Float capitalization (JPY)
197,267,367,336
Free-Float capitalization (USD)
1,213,391,576
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
379.4
Moving average 20 days
405.69
Moving average 50 days
418.42
Moving average 100 days
387.22
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
41.64
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | -5.84% | +49.01% | +21.30% | 1.34B | |
| -0.25% | -1.09% | +31.58% | +135.53% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -2.50% | +1.69% | -6.28% | +22.00% | 32.18B | |
| +1.01% | +3.10% | +41.02% | +48.20% | 29.91B | |
| -1.76% | -0.49% | -9.11% | +8.22% | 29.18B | |
| -2.12% | -2.65% | +11.36% | +39.63% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -12.47% | -20.33% | +727.03% | +1,453.88% | 26.36B | |
| -0.50% | -0.57% | +31.26% | +50.94% | 24B | |
| Average | -3.56% | -4.02% | +98.87% | +180.73% | 35.7B | |
| Weighted average by Cap. | -2.53% | -2.94% | +80.49% | +169.68% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 361.9 |  | 393.8 |
| 1 month | 361.9 | | 456.3 |
| Current year | 312.6 | | 487 |
| 1 year | 241.8 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
