|
Delayed
Japan Exchange
02:09:07 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 366.50 JPY | -1.19% |
|
+2.01% | -0.38% |
Stock exchange
Japan Exchange
6472 366.50 ¥
-1.19%
981M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6472 | 366.50JPY | -1.19% | 981M ¥ | ||
Tradegate
| NTN | 2.120EUR | +0.95% | 84.8 € | |
|
Deutsche Boerse AG
| NTN | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NTN | 2.080EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| NTN | 2.080EUR | +1.96% | 0 € |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥354.20 | JP¥359.70 | JP¥362.40 | JP¥370.90 | JP¥366.50 |
| Volume | 3,963,200 | 2,428,100 | 2,734,300 | 2,870,100 | 2,680,000 |
| Change | -1.34% | +1.55% | +0.75% | +2.35% | -1.19% |
| Opening | JP¥351.00 | JP¥354.80 | JP¥365.00 | JP¥367.80 | JP¥369.40 |
| High | JP¥356.60 | JP¥361.10 | JP¥366.90 | JP¥371.80 | JP¥371.00 |
| Low | JP¥342.50 | JP¥353.70 | JP¥360.70 | JP¥365.50 | JP¥358.40 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.01% | ||
| Current month | -4.21% | ||
| 1 month | -2.14% | ||
| 3 months | +0.52% | ||
| 6 months | -4.19% | ||
| Current year | -0.38% | ||
| 1 year | +4.93% | ||
| 3 years | +41.01% | ||
| 5 years | +48.86% | ||
| 10 years | -7.99% |
Volumes
marketsDaily volume
2,677,600
Estimated daily volume
3,598,778
Avg. Volume 20 sessions
2,993,807
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
1,097,230,265.5
Avg. Volume 20 sessions USD
6,946,564.81
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
220,506,314,466
Market Cap (USD)
1,393,704,268
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,222,885,170
Number of employees
20,966
Sales / Employee (JPY)
39,413,527
Sales / Employee (USD)
249,112
Free-Float
92.94%
Free-Float capitalization (JPY)
205,972,431,434
Free-Float capitalization (USD)
1,301,843,249
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
361.24
Moving average 20 days
372.68
Moving average 50 days
376.31
Moving average 100 days
389.76
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
52.33
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +2.01% | +4.93% | +41.01% | 1.39B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -2.27% | +2.65% | +19.70% | +58.03% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.59% | +2.83% | +24.89% | -5.41% | 26.13B | |
| Average | -0.17% | -1.01% | +25.24% | +71.11% | 50.19B | |
| Weighted average by Cap. | +0.21% | -2.11% | +28.59% | +89.41% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e88d52dcbee1cd0a46bb1b62d4dc74a2.v1UpVtYdKmNqlQAX3BB0j7-sMfVtS-gosBrV64hgSiY.0wdzHedTcBcpwmlIqmke_o_af4NdfatswHCBuMwuIGP5P28m4TBeUzPWSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:12 | 366.50 | 2,400 | 2,680,000 |
| 02:09:07 | 366.50 | 100 | 2,677,600 |
| 02:09:04 | 366.40 | 2,100 | 2,677,500 |
| 02:09:04 | 366.40 | 100 | 2,675,400 |
| 02:09:02 | 366.40 | 200 | 2,675,300 |
| 02:09:01 | 366.30 | 100 | 2,675,100 |
| 02:08:59 | 366.40 | 300 | 2,675,000 |
| 02:08:47 | 366.30 | 100 | 2,674,700 |
| 02:08:40 | 366.30 | 100 | 2,674,600 |
| 02:08:40 | 366.30 | 200 | 2,674,500 |
Price Extremes
| 1 week | 342.5 |  | 371.8 |
| 1 month | 342.5 | | 397 |
| Current year | 312.6 | | 487 |
| 1 year | 312.6 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
