Quotes NTN Corporation

Stocks

6472

JP3165600002

Industrial Machinery & Equipment

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-07-14 EDT			5-day change	1st Jan Change
376.30 ^JPY	-0.21%		-9.17%	+2.37%

05-14	NTN Corporation Proposes Dividend for the Year-End Period of the Fiscal Year Ended March 31, 2026, Payable on June 25, 2026	CI
05-14	NTN Corporation Provides Dividend Guidance for Second Quarter-End and Year-End Period of the Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: NTN Corporation

Delayed Quote Japan Exchange

NTN Corporation(6472) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	Today
Last	JP¥395.00	JP¥389.40	JP¥390.10	JP¥377.10	JP¥376.30
Volume	3,459,500	3,003,000	2,985,400	2,698,100	2,874,200
Change	-2.18%	-1.42%	+0.18%	-3.33%	-0.21%
Opening	JP¥403.00	JP¥393.90	JP¥391.10	JP¥392.40	JP¥378.00
High	JP¥405.90	JP¥395.70	JP¥392.00	JP¥393.50	JP¥380.00
Low	JP¥393.10	JP¥385.10	JP¥385.20	JP¥377.10	JP¥371.90

Performance

1 day	-0.21%
1 week	-9.17%
Current month	-5.36%
1 month	-8.58%
3 months	+9.49%
6 months	+1.16%
Current year	+2.37%
1 year	+53.65%
3 years	+26.49%
5 years	+27.56%
10 years	+31.57%

Volumes

markets

Daily volume

2,874,200

Estimated daily volume

2,874,200

Avg. Volume 20 sessions

3,904,893

Daily volume ratio

0.74

Avg. Volume 20 sessions JPY

1,469,411,235.9

Avg. Volume 20 sessions USD

9,054,512.04

Record volume 1

35,506,000

Record volume 2

33,604,700

Record volume 3

32,985,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

223,675,899,634

Market Cap (USD)

1,381,133,180

Net sales (JPY)

826,344,000,000

Net sales (USD)

5,102,432,217

Number of employees

21,305

Sales / Employee (JPY)

38,786,388

Sales / Employee (USD)

239,495

Free-Float

89.76 %

Free-Float capitalization (JPY)

201,804,058,383

Free-Float capitalization (USD)

1,246,080,965

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

391.08

Moving average 20 days

414.17

Moving average 50 days

419.16

Moving average 100 days

388.79

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+10.06%

Price spread / (MMA50)

+11.39%

Price spread / (MMA100)

+3.32%

STIM

RSI 9 days

RSI 14 days

33.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTN CORPORATION	-0.21%	-9.17%	+53.65%	+26.49%	1.38B
PARKER-HANNIFIN CORPORATION	+1.40%	+0.74%	+35.45%	+143.45%	120B
FANUC CORPORATION	-1.70%	-8.53%	+79.03%	+43.62%	39.99B
INGERSOLL RAND INC.	+0.57%	+0.38%	-9.85%	+19.49%	30.74B
SMC CORPORATION	-1.57%	-4.13%	+45.35%	-4.36%	28.59B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.29%	-2.41%	+42.37%	+46.19%	28.9B
DOVER CORPORATION	-0.06%	+0.05%	+13.37%	+44.38%	28.85B
XYLEM INC.	+0.28%	+0.75%	-7.19%	+11.06%	28.81B
INNIO N.V.	-2.44%	-10.82%	-	-	23.68B
ALFA LAVAL AB	+0.97%	-3.19%	+34.72%	+51.04%	23.87B
Average	-0.18%	-4.23%	+31.88%	+42.37%	35.48B
Weighted average by Cap.	+0.20%	-3.27%	+32.36%	+71.32%

See all sector performances

Historical Quotes: NTN Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa8.okPmiIlbXFyA2C0Tq2dT6m7aU3tyJZEoW09hrk1LVlI.-hC_wLgyGAnns0F75Thm2j-xGio7XfdaaXgS7AQAOxPFFLf-uA8rP9aWaA

Date	Price	Volume	Total
02:30:00	376.30	539,500	2,874,200
02:24:56	375.80	100	2,334,700
02:24:56	375.90	300	2,334,600
02:24:56	375.90	100	2,334,300
02:24:56	376.20	100	2,334,200
02:24:56	376.20	100	2,334,100
02:24:56	375.90	200	2,334,000
02:24:55	376.20	100	2,333,800
02:24:55	376.10	200	2,333,700
02:24:55	375.80	100	2,333,500

Chart

Duration

Period

More charts

Course Extremes

1 week	371.9	405.9
1 month	371.9	456.3
Current year	312.6	487
1 year	241.8	487
3 years	192.4	487
5 years	181	487
10 years	162	604

Monthly variations

Annual variations

2026	+2.37%
2025	+44.33%
2024	-2.04%
2023	-1.52%
2022	+10.00%
2021	-9.43%
2020	-23.19%
2019	+8.49%
2018	-43.11%
2017	+18.18%
2016	-8.51%
2015	-3.90%
2014	+12.79%
2013	+106.49%
2012	-25.48%
2011	-28.07%
2010	+3.36%
2009	+56.18%
2008	-72.50%
2007	-9.00%
2006	+14.48%
2005	+58.50%
2004	+15.07%
2003	+24.63%
2002	+93.40%
2001	-40.28%
2000	+17.55%
1999	-17.03%
1998	+20.53%
1997	-52.06%
1996	-8.70%
1995	-7.63%
1994	+44.49%
1993	+11.18%
1992	-26.07%