Quotes NTN Corporation

Stocks

6472

JP3165600002

Industrial Machinery & Equipment

Delayed Japan Exchange Other stock markets 02:30:00 2026-07-10 EDT			5-day change	1st Jan Change
390.10 ^JPY	+0.18%		-4.57%	+6.12%

05-14	NTN Corporation Proposes Dividend for the Year-End Period of the Fiscal Year Ended March 31, 2026, Payable on June 25, 2026	CI
05-14	NTN Corporation Provides Dividend Guidance for Second Quarter-End and Year-End Period of the Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: NTN Corporation

Delayed Quote Japan Exchange

NTN Corporation(6472) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	JP¥414.30	JP¥403.80	JP¥395.00	JP¥389.40	JP¥390.10
Volume	2,850,600	3,718,600	3,459,500	3,003,000	2,985,400
Change	+1.35%	-2.53%	-2.18%	-1.42%	+0.18%
Opening	JP¥408.00	JP¥415.00	JP¥403.00	JP¥393.90	JP¥391.10
High	JP¥421.90	JP¥415.00	JP¥405.90	JP¥395.70	JP¥392.00
Low	JP¥406.90	JP¥401.20	JP¥393.10	JP¥385.10	JP¥385.20

Performance

1 day	+0.18%
1 week	-4.57%
Current month	-1.89%
1 month	-5.52%
3 months	+12.62%
6 months	+4.87%
Current year	+6.12%
1 year	+62.68%
3 years	+28.83%
5 years	+33.60%
10 years	+50.62%

Volumes

markets

Daily volume

2,985,400

Estimated daily volume

3,001,042

Avg. Volume 20 sessions

3,993,613

Daily volume ratio

0.75

Avg. Volume 20 sessions JPY

1,557,908,431.3

Avg. Volume 20 sessions USD

9,627,874.11

Record volume 1

35,506,000

Record volume 2

33,604,700

Record volume 3

32,985,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

231,500,726,670

Market Cap (USD)

1,425,821,934

Net sales (JPY)

826,344,000,000

Net sales (USD)

5,089,484,673

Number of employees

21,305

Sales / Employee (JPY)

38,786,388

Sales / Employee (USD)

238,887

Free-Float

89.76 %

Free-Float capitalization (JPY)

208,863,745,433

Free-Float capitalization (USD)

1,286,399,891

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

402.26

Moving average 20 days

418.2

Moving average 50 days

417.73

Moving average 100 days

389.35

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+7.20%

Price spread / (MMA50)

+7.08%

Price spread / (MMA100)

-0.19%

STIM

RSI 9 days

31.74

RSI 14 days

38.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTN CORPORATION	+0.18%	-4.57%	+62.68%	+28.83%	1.43B
PARKER-HANNIFIN CORPORATION	+1.07%	-1.42%	+34.14%	+147.07%	120B
FANUC CORPORATION	+4.45%	-3.80%	+91.64%	+50.75%	39.38B
INGERSOLL RAND INC.	+0.44%	-4.39%	-12.14%	+19.90%	30.15B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.79%	-2.26%	+44.57%	+53.01%	29.58B
DOVER CORPORATION	+0.05%	-1.00%	+12.41%	+44.81%	28.49B
XYLEM INC.	+0.23%	+0.65%	-9.62%	+8.51%	28.26B
SMC CORPORATION	+4.93%	-0.30%	+52.48%	-0.71%	27.85B
INNIO N.V.	+0.57%	-8.71%	-	-	25.3B
ALFA LAVAL AB	+0.29%	-4.25%	+33.22%	+51.40%	23.97B
Average	+1.14%	-2.78%	+34.37%	+44.84%	35.41B
Weighted average by Cap.	+1.30%	-2.42%	+33.69%	+74.63%

See all sector performances

Historical Quotes: NTN Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a8cbe9b904f168a3b6c.81pZQu37MtiFc2f2ybn2Gvt34G4xGz5AcafyIQILsdw.wQwVONmDZJDsMkrb_onOfrYdhwBiL3N1B92kV1sm2LWmED8Rso9qu9UfBA

Date	Price	Volume	Total
02:30:00	390.10	786,200	2,985,400
02:24:58	389.30	200	2,199,200
02:24:55	389.30	200	2,199,000
02:24:55	389.50	100	2,198,800
02:24:55	389.50	100	2,198,700
02:24:55	389.20	100	2,198,600
02:24:54	389.20	100	2,198,500
02:24:53	389.20	200	2,198,400
02:24:52	389.50	100	2,198,200
02:24:50	389.40	100	2,198,100

Chart

Duration

Period

More charts

Course Extremes

1 week	385.1	421.9
1 month	385.1	456.3
Current year	312.6	487
1 year	240.7	487
3 years	192.4	487
5 years	181	487
10 years	162	604

Monthly variations

Annual variations

2026	+5.93%
2025	+44.33%
2024	-2.04%
2023	-1.52%
2022	+10.00%
2021	-9.43%
2020	-23.19%
2019	+8.49%
2018	-43.11%
2017	+18.18%
2016	-8.51%
2015	-3.90%
2014	+12.79%
2013	+106.49%
2012	-25.48%
2011	-28.07%
2010	+3.36%
2009	+56.18%
2008	-72.50%
2007	-9.00%
2006	+14.48%
2005	+58.50%
2004	+15.07%
2003	+24.63%
2002	+93.40%
2001	-40.28%
2000	+17.55%
1999	-17.03%
1998	+20.53%
1997	-52.06%
1996	-8.70%
1995	-7.63%
1994	+44.49%
1993	+11.18%
1992	-26.07%