|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5698 USD | -1.76% |
|
-0.90% | -42.46% |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$0.5801 | US$0.5572 | US$0.5937 | US$0.5800 | US$0.5698 |
| Volume | 24,500 | 15,000 | 4,500 | 3,110 | 22,000 |
| Change | +0.89% | -3.94% | +6.55% | -2.31% | -1.76% |
| Opening | US$0.5801 | US$0.5572 | US$0.5937 | US$0.5800 | US$0.5800 |
| High | US$0.5801 | US$0.5572 | US$0.5937 | US$0.5800 | US$0.5800 |
| Low | US$0.5801 | US$0.5572 | US$0.5937 | US$0.5800 | US$0.5698 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.90% | ||
| 1 month | +9.56% | ||
| 3 months | -14.51% | ||
| 6 months | -32.18% | ||
| Current year | -42.46% | ||
| 1 year | -61.50% | ||
| 3 years | +268.80% | ||
| 5 years | +292.97% | ||
| 10 years | -24.03% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
12,561
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
7,157.26
Record volume 1
395,000
Record volume 2
248,859
Record volume 3
219,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,032,387
Net sales (CAD)
83,350,730
Net sales (USD)
59,414,436
Free-Float
64.03 %
Free-Float capitalization (USD)
17,309,421
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5762
Moving average 20 days
0.3933
Moving average 50 days
0.4693
Moving average 100 days
0.6373
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-30.98%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
+11.85%
RSI 9 days
53.59
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -0.90% | -61.50% | +268.80% | 27.03M | |
| +0.86% | +4.42% | -10.56% | +56.04% | 211B | |
| -1.62% | +9.41% | +43.05% | +66.09% | 102B | |
| +1.61% | +12.88% | -35.03% | -48.31% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.47% | 89.66B | |
| -2.54% | +1.52% | -32.96% | +0.15% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -17.22% | 47.94B | |
| -6.23% | +11.59% | +7.11% | +101.71% | 39.83B | |
| -5.24% | +11.56% | +4.66% | +230.31% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +18.30% | 38.18B | |
| Average | -2.02% | +7.87% | -13.68% | +64.44% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -8.55% | +32.63% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c23890f6aeb5a247db85d1808ddcb.HY73NcGyWtRAxkXkpRISlhul7bYWNDqAM7GwzOjmbPk.JL7AY43hMbdzogmIx3lK_HrjuoV6R0rVS-Hfi53QFpxy76Vyr8JorQ2jNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:42 | 0.5698 | 10,000 | 12,500 |
| 09:30:05 | 0.5800 | 500 | 2,500 |
| 09:30:01 | 0.5800 | 500 | 2,000 |
| 09:30:01 | 0.5800 | 500 | 1,500 |
Course Extremes
| 1 week | 0.56 |  | 0.59 |
| 1 month | 0.52 | | 0.59 |
| Current year | 0.52 | | 1.09 |
| 1 year | 0.52 | | 1.62 |
| 3 years | 0.12 | | 2.14 |
| 5 years | 0.08 | | 2.14 |
| 10 years | 0 | | 2.14 |
Monthly variations
Annual variations
| 2026 | -42.46% | ||
| 2025 | -14.37% | ||
| 2024 | +634.29% | ||
| 2023 | +45.83% | ||
| 2022 | -41.94% | ||
| 2021 | +168.59% | ||
| 2020 | +6,825.00% | ||
| 2019 | -99.50% | ||
| 2018 | +0.76% | ||
| 2017 | -29.86% | ||
| 2016 | -62.27% | ||
| 2015 | -46.64% | ||
| 2014 | -24.03% | ||
| 2013 | +273.74% |
- Stock Market
- Stocks
- NCI Stock
- NYWKF Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
