|
Market Closed -
Australian S.E.
00:39:30 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | 0.00% |
|
+12.82% | -4.35% |
Stock exchange
Australian S.E.
NTD 0.2200 $
0.00%
2.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTD | 0.2200AUD | 0.00% | 2.63K $ | ||
Deutsche Boerse AG
| N37 | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: NTAW Holdings Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|
| Last | A$0.1950 | A$0.2200 | A$0.2200 |
| Volume | 417,686 | 22,659 | 11,975 |
| Change | - | +12.82% | 0.00% |
| Opening | A$0.1950 | A$0.2200 | A$0.2200 |
| High | A$0.1950 | A$0.2200 | A$0.2200 |
| Low | A$0.1900 | A$0.2200 | A$0.2000 |
Performance
| 1 week | +12.82% | ||
| Current month | +7.32% | ||
| 1 month | +10.00% | ||
| 3 months | -2.22% | ||
| 6 months | +22.22% | ||
| Current year | -4.35% | ||
| 1 year | -26.67% | ||
| 3 years | -74.27% | ||
| 5 years | -80.87% |
Volumes
marketsDaily volume
11,975
Estimated daily volume
11,975
Avg. Volume 20 sessions
101,877
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
22,412.94
Avg. Volume 20 sessions USD
15,762.12
Record volume 1
9,764,571
Record volume 2
5,851,215
Record volume 3
5,712,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,895,674
Market Cap (USD)
25,893,518
Net sales (AUD)
446,655,000
Net sales (USD)
313,464,103
Free-Float
38.15%
Free-Float capitalization (AUD)
14,074,753
Free-Float capitalization (USD)
9,877,713
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2117
Moving average 20 days
0.1985
Moving average 50 days
0.1957
Moving average 100 days
0.199
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-9.55%
RSI 9 days
68.38
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.82% | -26.67% | -74.27% | 25.89M | |
| -0.62% | -0.27% | +17.22% | +40.53% | 31.89B | |
| -0.28% | -4.48% | +12.35% | +14.41% | 24.13B | |
| -0.30% | +0.15% | +8.13% | +62.16% | 8.03B | |
| +1.55% | -4.28% | +13.45% | +131.80% | 6.4B | |
| -3.78% | -7.21% | -19.12% | +0.77% | 5.54B | |
| -3.16% | -9.91% | +31.67% | +56.45% | 5.35B | |
| -6.47% | -12.38% | -29.67% | - | 4.96B | |
| +0.55% | -2.36% | -25.92% | +9.09% | 5.23B | |
| +0.94% | +2.23% | +20.72% | +67.80% | 4.96B | |
| Average | -1.16% | -3.96% | +0.22% | +34.31% | 9.65B | |
| Weighted average by Cap. | -0.84% | -2.96% | +9.13% | +40.09% |
Historical Quotes: NTAW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.15 | | 0.26 |
| 1 year | 0.15 | | 0.31 |
| 3 years | 0.15 | | 0.91 |
| 5 years | 0.15 | | 1.63 |
| 10 years | 0.15 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -11.54% | ||
| 2024 | -66.67% | ||
| 2023 | +44.44% | ||
| 2022 | -62.24% | ||
| 2021 | +50.53% | ||
| 2020 | +106.52% | ||
| 2019 | -6.12% | ||
| 2018 | -60.48% | ||
| 2017 | -4.62% |
- Stock Market
- Stocks
- NTD Stock
- Quotes NTAW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
