|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 39.70 EUR | -0.75% |
|
-7.67% | +3.12% |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 39.70 €
-0.75%
4.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 39.70EUR | -0.75% | 4.57K € | ||
Deutsche Boerse AG
| 7YM | 39.60EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| 7YM | 39.00EUR | -0.51% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | €40.20 | €39.40 | €40.90 | €40.00 | €39.70 |
| Volume | 590 | 275 | 639 | 244 | 115 |
| Change | -0.74% | -1.99% | +3.81% | -2.20% | -0.75% |
| Opening | €40.40 | €40.40 | €39.60 | €40.90 | €40.00 |
| High | €41.20 | €40.40 | €41.20 | €41.00 | €40.00 |
| Low | €39.80 | €39.40 | €39.10 | €40.00 | €39.60 |
Performance
| 1 day | -0.75% | ||
| 1 week | -7.67% | ||
| Current month | -16.24% | ||
| 1 month | -15.17% | ||
| 3 months | -21.23% | ||
| 6 months | -17.63% | ||
| Current year | +3.12% | ||
| 1 year | -8.53% | ||
| 3 years | +68.22% | ||
| 5 years | +152.87% | ||
| 10 years | +337.22% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
705
Daily volume ratio
0.16
Avg. Volume 20 sessions
27,988.5
Avg. Volume 20 sessions USD
31,840.56
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,098,863
Market Cap (USD)
150,180,608
Net sales (EUR)
109,552,000
Net sales (USD)
124,547,522
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
163,234
Free-Float
33.26%
Free-Float capitalization (EUR)
45,007,379
Free-Float capitalization (USD)
51,168,007
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.2
Moving average 20 days
44.08
Moving average 50 days
47.32
Moving average 100 days
47.94
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
37.79
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -7.67% | -8.53% | +68.22% | 150M | |
| -0.60% | +2.89% | - | - | 29.59B | |
| -1.14% | +2.24% | +41.04% | +159.90% | 6.15B | |
| -1.08% | +1.03% | -40.67% | - | 5.07B | |
| +0.37% | -1.80% | -44.03% | +58.16% | 2.55B | |
| -1.57% | +3.81% | +87.13% | +147.59% | 2.34B | |
| -1.73% | +5.68% | +64.89% | +50.21% | 1.64B | |
| -1.59% | +1.38% | -18.39% | +187.68% | 1.1B | |
| -3.24% | -4.43% | -7.58% | +24.52% | 952M | |
| -4.41% | -15.89% | - | - | 700M | |
| Average | -1.58% | -2.36% | +9.23% | +99.47% | 5.02B | |
| Weighted average by Cap. | -0.88% | -3.01% | +10.83% | +120.92% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95eb953387b13a6ecf40cbc9ef6.GklnHdlhIB0_OrGpjbYmYw9J0xsqkavORFrn5nhqMuw.KgMkSJYUakxVCtyR34VUB39442tF9Nv2ChWLrSgpS7VbLTFr6yJzTWZ_0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:01 | 39.70 | 1 | 115 |
| 10:47:48 | 39.60 | 20 | 114 |
| 10:47:48 | 39.70 | 8 | 94 |
| 10:47:48 | 39.70 | 2 | 86 |
| 09:44:36 | 39.70 | 10 | 84 |
| 05:56:56 | 39.80 | 3 | 74 |
| 04:21:25 | 39.80 | 20 | 71 |
| 03:45:02 | 40.00 | 4 | 51 |
| 03:45:02 | 40.00 | 6 | 47 |
| 03:20:48 | 40.00 | 3 | 41 |
Price Extremes
| 1 week | 39.1 |  | 41.2 |
| 1 month | 38.2 | | 49 |
| Current year | 38.2 | | 53.8 |
| 1 year | 37.9 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
