|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 33.50 EUR | -2.05% |
|
-12.07% | -12.99% |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 33.50 €
-2.05%
21.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 33.50EUR | -2.05% | 21.34K € | ||
Deutsche Boerse AG
| 7YM | 33.20EUR | -1.48% | 0 € | |
|
Börse Stuttgart
| 7YM | 32.80EUR | -0.61% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €35.50 | €34.80 | €34.10 | €34.20 | €33.50 |
| Volume | 1,651 | 1,072 | 125 | 395 | 637 |
| Change | -3.79% | -1.97% | -2.01% | +0.29% | -2.05% |
| Opening | €36.20 | €34.60 | €34.80 | €34.30 | €34.50 |
| High | €36.90 | €35.20 | €34.80 | €34.70 | €34.50 |
| Low | €35.10 | €34.60 | €33.60 | €33.60 | €33.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -12.07% | ||
| Current month | -13.66% | ||
| 1 month | -20.24% | ||
| 3 months | -30.93% | ||
| 6 months | -35.82% | ||
| Current year | -12.99% | ||
| 1 year | -22.45% | ||
| 3 years | +39.58% | ||
| 5 years | +113.38% | ||
| 10 years | +257.14% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
416
Daily volume ratio
1.53
Avg. Volume 20 sessions
13,936
Avg. Volume 20 sessions USD
15,621.7
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,885,796
Market Cap (USD)
125,348,192
Net sales (EUR)
109,552,000
Net sales (USD)
122,733,587
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
160,857
Free-Float
33.26%
Free-Float capitalization (EUR)
38,120,589
Free-Float capitalization (USD)
42,707,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.1
Moving average 20 days
38.78
Moving average 50 days
44.12
Moving average 100 days
46.38
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+15.78%
Price spread / (MMA50)
+31.69%
Price spread / (MMA100)
+38.44%
STIM
RSI 9 days
16.06
RSI 14 days
21.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -12.07% | -22.45% | +39.58% | 125M | |
| -1.45% | -4.49% | +29.76% | +298.00% | 204B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 121B | |
| +0.54% | -0.16% | +36.76% | +42.96% | 123B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 106B | |
| -0.84% | -18.43% | +140.39% | +151.89% | 85.95B | |
| -15.36% | -27.49% | +486.78% | +730.71% | 75.39B | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 68.87B | |
| -2.63% | -1.89% | -5.59% | +73.12% | 60.87B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 51.86B | |
| Average | -3.60% | -10.67% | +90.38% | +381.96% | 89.68B | |
| Weighted average by Cap. | -2.91% | -9.45% | +85.82% | +360.87% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f866b38c08b274085e.sdMHEXblkn6bfy-CBMZbVBvSB96pHDa0RMRF-I7JUo4.yLZqQDuz2CvZB0TaPYARLnLgcJX8UVn3J4cjs_-oOLuAqTR_NKrzEv00TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:15 | 33.50 | 71 | 526 |
| 10:30:57 | 33.60 | 47 | 455 |
| 10:30:57 | 33.60 | 157 | 408 |
| 10:30:57 | 33.50 | 32 | 251 |
| 10:11:48 | 33.00 | 19 | 219 |
| 10:11:48 | 33.10 | 4 | 200 |
| 10:11:48 | 33.20 | 20 | 196 |
| 10:11:48 | 33.30 | 4 | 176 |
| 10:11:48 | 33.50 | 1 | 172 |
| 10:11:48 | 33.60 | 28 | 171 |
Price Extremes
| 1 week | 33 |  | 36.9 |
| 1 month | 33 | | 43 |
| Current year | 33 | | 53.8 |
| 1 year | 33 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
