NSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | -1.58% |
|
+2.89% | -0.40% |
| 04-30 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NSE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.9 € | 25.4 € | 25.3 € | 24.9 € |
| Volume | 256 | 925 | 126 | 87 |
| Change | +2.89% | +2.01% | -0.39% | -1.58% |
| Opening | 24.20 | 25.30 | 25.00 | 25.30 |
| High | 24.90 | 26.10 | 25.30 | 25.30 |
| Low | 24.20 | 24.00 | 24.80 | 24.70 |
Performance
| 1 day | -1.58% | ||
| 1 week | +2.89% | ||
| Current month | -1.97% | ||
| 1 month | +0.40% | ||
| 3 months | -8.46% | ||
| 6 months | +7.33% | ||
| Current year | -0.40% | ||
| 1 year | +20.87% | ||
| 3 years | +27.69% | ||
| 5 years | +182.95% | ||
| 10 years | +121.53% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
365
Daily volume ratio
0.24
Avg. Volume 20 sessions
9 088.50
Avg. Volume 20 sessions USD
9 780.04
Record volume 1
12 164
Record volume 2
10 776
Record volume 3
10 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 138 123
Capitalization (USD)
85 159 743
Net sales (EUR)
65 568 000
Net sales (USD)
70 557 069
Number of employees
493
Sales / Employee (EUR)
132 998
Sales / Employee (USD)
143 118
Free-Float
29.76 %
Free-Float capitalization (EUR)
25 043 867
Free-Float capitalization (USD)
26 949 455
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.00
26.10
1 month
22.8026.10
Current year
22.8027.40
1 year
18.4027.40
3 years
14.0527.40
5 years
8.0534.80
10 years
7.8834.80
Indicators
Moving average 5 days
24.94
Moving average 20 days
24.64
Moving average 50 days
25.29
Moving average 100 days
25.81
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
57.95
RSI 14 days
53.73
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +2.89% | -0.40% | +20.87% | 85.16M | ||
| +1.49% | +0.42% | -6.23% | +5.60% | 26.04B | ||
| +2.95% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +74.08% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +6.48% | 1.2B | ||
| -2.05% | -4.38% | -25.53% | -25.18% | 923M | ||
| +6.21% | +9.45% | -24.25% | -27.10% | 758M | ||
| +2.06% | +18.20% | -41.69% | -46.22% | 662M | ||
| +1.69% | +5.40% | -21.90% | -41.63% | 527M | ||
| -0.98% | +2.50% | -4.84% | -25.81% | 462M | ||
| +2.12% | +4.17% | +27.02% | +66.44% | 401M | ||
| -1.04% | -4.02% | -19.40% | +36.44% | 349M | ||
| +5.96% | +21.13% | -75.63% | -75.05% | 271M | ||
| +0.98% | +3.27% | -27.02% | +35.26% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +32.48% | 196M | ||
| Average | +1.16% | +5.27% | -0.10% | +2.62% | ||
| Weighted average by Cap. | +1.36% | +2.13% | +2.74% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d70f60ad28b2ee9d48.82JDK8kOWHx4oCfXJafzvFLz0JYphicNpNsAR81kjz4.uTQqfrtoIgYzkXCba86C7yS4id4d1GE8wpVJc5tXvkTEUyV7rl4VNSfLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:07 | 24.9 | 35 | 87 |
| 06:56:27 | 24.9 | 2 | 52 |
| 06:25:58 | 24.7 | 15 | 50 |
| 03:01:59 | 24.9 | 15 | 35 |
| 03:01:22 | 25.1 | 15 | 20 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Equities
- ALNSE Stock
- Quotes NSE
