|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.60 EUR | +0.41% |
|
+0.21% | +26.23% |
| 05-27 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €48.60 | €48.70 | €49.00 | €48.40 | €48.60 |
| Volume | 196 | 87 | 239 | 217 | 150 |
| Change | +0.21% | +0.21% | +0.62% | -1.22% | +0.41% |
| Opening | €48.50 | €48.30 | €48.70 | €49.20 | €49.00 |
| High | €48.60 | €48.70 | €50.20 | €49.60 | €49.00 |
| Low | €48.00 | €48.10 | €48.70 | €48.40 | €48.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.21% | ||
| Current month | -0.82% | ||
| 1 month | -2.41% | ||
| 3 months | -1.82% | ||
| 6 months | +26.56% | ||
| Current year | +26.23% | ||
| 1 year | +8.00% | ||
| 3 years | +131.43% | ||
| 5 years | +201.86% | ||
| 10 years | +452.27% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
479
Daily volume ratio
0.31
Avg. Volume 20 sessions
23,279.4
Avg. Volume 20 sessions USD
26,628.37
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,731,402
Market Cap (USD)
181,656,445
Net sales (EUR)
109,552,000
Net sales (USD)
125,374,228
Number of employees
763
Sales / Employee (EUR)
143,581
Sales / Employee (USD)
164,317
Free-Float
33.26 %
Free-Float capitalization (EUR)
54,081,346
Free-Float capitalization (USD)
61,892,134
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.66
Moving average 20 days
48.82
Moving average 50 days
49.33
Moving average 100 days
48.68
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
44.3
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.21% | +8.00% | +131.43% | 182M | |
| +8.21% | +10.88% | +27.36% | - | 6.59B | |
| -6.55% | -6.01% | +76.68% | +428.90% | 6.49B | |
| -9.97% | -15.01% | +218.77% | +162.75% | 3.34B | |
| -5.70% | +14.45% | -17.08% | +63.25% | 2.85B | |
| -10.44% | -26.00% | - | - | 2.67B | |
| -2.52% | +0.55% | -54.13% | - | 1.47B | |
| +0.28% | +2.18% | +40.89% | +6.52% | 1.26B | |
| +0.18% | -11.24% | - | - | 1.26B | |
| +2.90% | +6.62% | -11.40% | +238.17% | 1.11B | |
| Average | -2.35% | +0.40% | +36.14% | +171.83% | 2.72B | |
| Weighted average by Cap. | -2.50% | +1.21% | +56.75% | +249.66% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c990cf987eb466972.ke2M9XUuPY8af0hpremddxJ2acwbxUbwEbPLy3FFgTE.46bpzTl3aM5cPjkR9aOoT1tBWrhjkQmyPISkoCQB737-qeiUH1RN6lYcHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 48.60 | 1 | 71 |
| 11:29:33 | 48.60 | 25 | 70 |
| 10:44:19 | 49.00 | 2 | 45 |
| 08:17:59 | 48.50 | 10 | 43 |
| 07:25:55 | 48.50 | 2 | 33 |
| 05:36:46 | 49.00 | 10 | 31 |
Course Extremes
| 1 week | 48.1 |  | 50.2 |
| 1 month | 47 | | 51.6 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 18.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +26.23% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
