|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.50 EUR | 0.00% |
|
0.00% | -10.88% |
| 05-31 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
| 25-09-30 | NSC Groupe SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €65.50 | €65.50 | €65.50 | €65.50 | €65.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.68% | ||
| 1 month | -3.68% | ||
| 3 months | -10.27% | ||
| 6 months | -10.88% | ||
| Current year | -10.88% | ||
| 1 year | -11.49% | ||
| 3 years | +23.58% | ||
| 5 years | +52.33% | ||
| 10 years | -16.98% |
Volumes
marketsDaily volume
10
Estimated daily volume
15
Avg. Volume 20 sessions
1
Daily volume ratio
15.18
Avg. Volume 20 sessions
65.5
Avg. Volume 20 sessions USD
74.64
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,313,631
Market Cap (USD)
31,194,188
Net sales ()
71,898,000
Net sales (USD)
82,112,837
Number of employees
351
Sales / Employee (EUR)
204,838
Sales / Employee (USD)
233,940
Free-Float
19.22 %
Free-Float capitalization (EUR)
5,250,546
Free-Float capitalization (USD)
5,996,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.7
Moving average 20 days
65.02
Moving average 50 days
66.99
Moving average 100 days
69.78
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.53%
RSI 9 days
48.15
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.49% | +23.58% | 31.19M | |
| -0.53% | +0.17% | +37.58% | +149.20% | 122B | |
| +4.31% | -1.39% | +86.68% | +46.16% | 40.63B | |
| -0.48% | +3.99% | -3.90% | +25.75% | 31.69B | |
| -0.87% | -2.35% | +22.20% | +54.86% | 30.16B | |
| +1.49% | +9.10% | +50.06% | +52.08% | 29.77B | |
| +1.18% | -0.07% | +36.97% | -10.32% | 27.47B | |
| +2.76% | -6.83% | - | - | 28.74B | |
| +0.24% | +4.44% | -8.97% | +4.84% | 27.75B | |
| +1.18% | +4.91% | +44.04% | +45.80% | 24.04B | |
| Average | +0.86% | -1.15% | +28.13% | +43.55% | 36.18B | |
| Weighted average by Cap. | +0.67% | -0.72% | +35.88% | +75.00% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e32.hK1E4goI3qcDRl9mcsqmTshdjp3PsOB2qwjVXkslgQ8.ztwwkT54p_EwdDEnX4zCeI0e9tKEgbE1wjztLXtR7ELK9SGyZEuJxTItEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 65.5 |  | 65.5 |
| 1 month | 63.5 | | 68 |
| Current year | 62.5 | | 74.5 |
| 1 year | 60.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
