|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 60.00 EUR | +1.69% |
|
+4.35% | -18.37% |
| 05-31 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
| 04-30 | NSC Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSC 60.00 €
+1.69%
1.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSC | 60.00EUR | +1.69% | 1.32K € |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €59.00 | €59.00 | €59.00 | €59.00 | €60.00 |
| Volume | 52 | 0 | 0 | 0 | 22 |
| Change | +2.61% | 0.00% | 0.00% | 0.00% | +1.69% |
| Opening | €59.00 | €59.00 | €59.00 | €59.00 | €65.00 |
| High | €59.00 | €59.00 | €59.00 | €59.00 | €65.00 |
| Low | €59.00 | €59.00 | €59.00 | €59.00 | €60.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.35% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -11.76% | ||
| 6 months | -13.04% | ||
| Current year | -18.37% | ||
| 1 year | -19.46% | ||
| 3 years | +30.43% | ||
| 5 years | +27.12% | ||
| 10 years | -20.63% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
13
Daily volume ratio
1.69
Avg. Volume 20 sessions
780
Avg. Volume 20 sessions USD
898.94
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,020,180
Market Cap (USD)
28,878,324
Net sales ()
73,427,000
Net sales (USD)
84,749,538
Number of employees
337
Sales / Employee (EUR)
217,884
Sales / Employee (USD)
251,482
Free-Float
19.22 %
Free-Float capitalization (EUR)
4,809,660
Free-Float capitalization (USD)
5,551,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.2
Moving average 20 days
61.6
Moving average 50 days
62.9
Moving average 100 days
66.24
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
26.87
RSI 14 days
28.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +4.35% | -19.46% | +30.43% | 28.88M | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -2.66% | +1.87% | +43.61% | +59.68% | 39.38B | |
| +0.21% | +0.34% | +41.28% | +79.45% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.05% | +2.99% | +54.95% | +11.06% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| +0.18% | -0.39% | +34.57% | +47.26% | 24.47B | |
| Average | +0.32% | +1.68% | +91.41% | +250.65% | 38.07B | |
| Weighted average by Cap. | +0.25% | +2.94% | +82.61% | +229.06% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d0274b934b773c28a772581e26ccc79._6C0xN_YAmGClJlyaVy4VO-qnyF-0bXCV9Cjuym-52c.ydT284-INhvQzdwfIgnNHY7d_hgUmcWuGZvS03HagSytloz9kbBVMN3W8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:20 | 60.00 | 4 | 18 |
Course Extremes
| 1 week | 59 |  | 65 |
| 1 month | 57.5 | | 65 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
