|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 59.00 EUR | -4.84% |
|
-9.23% | -19.73% |
| 05-31 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
| 04-30 | NSC Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSC 59.00 €
-4.84%
4.96K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSC | 59.00EUR | -4.84% | 4.96K € |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €62.00 | €62.00 | €62.00 | €62.00 | €59.00 |
| Volume | 209 | 0 | 0 | 0 | 84 |
| Change | -4.62% | 0.00% | 0.00% | 0.00% | -4.84% |
| Opening | €59.50 | €62.00 | €62.00 | €62.00 | €59.00 |
| High | €62.00 | €62.00 | €62.00 | €62.00 | €59.00 |
| Low | €59.50 | €62.00 | €62.00 | €62.00 | €59.00 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.23% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -9.92% | ||
| 6 months | -19.18% | ||
| Current year | -19.73% | ||
| 1 year | -20.81% | ||
| 3 years | +37.21% | ||
| 5 years | +28.26% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
84
Estimated daily volume
84
Avg. Volume 20 sessions
20
Daily volume ratio
4.2
Avg. Volume 20 sessions
1,180
Avg. Volume 20 sessions USD
1,344.02
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,603,177
Market Cap (USD)
28,037,809
Net sales ()
73,427,000
Net sales (USD)
83,677,493
Number of employees
337
Sales / Employee (EUR)
217,884
Sales / Employee (USD)
248,301
Free-Float
19.22%
Free-Float capitalization (EUR)
4,729,499
Free-Float capitalization (USD)
5,389,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.4
Moving average 20 days
63.6
Moving average 50 days
62.18
Moving average 100 days
63.56
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.74%
RSI 9 days
26.08
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -9.23% | -20.81% | +37.21% | 28.04M | |
| +0.34% | +3.69% | +30.32% | +154.85% | 123B | |
| -0.60% | +2.27% | +39.02% | +53.62% | 35.49B | |
| -1.17% | -1.09% | +32.15% | +63.66% | 29.59B | |
| +1.74% | +5.92% | -7.56% | +21.17% | 29.52B | |
| +1.62% | +4.96% | +54.71% | +3.60% | 27.81B | |
| +2.12% | +2.38% | +14.22% | +37.25% | 25.84B | |
| -0.03% | -4.58% | -28.25% | +14.64% | 23.96B | |
| -3.41% | -7.31% | +428.06% | +1,856.58% | 23.67B | |
| +0.68% | +3.22% | +31.85% | +54.15% | 23.48B | |
| Average | -0.35% | +0.02% | +57.37% | +229.67% | 34.28B | |
| Weighted average by Cap. | +0.21% | +1.96% | +52.35% | +204.64% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ea1.JANCq7-wQk8VS8Qz5m1-75zKWHcnjtwR6e7RmhsQQFw.dTU6n8nnLjwmAY5Qvwwpp-i7ah8e2-to0d6zwkhKNhoVZQTZ6sMbAnwFsw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 59 |  | 62 |
| 1 month | 59 | | 65 |
| Current year | 57.5 | | 74.5 |
| 1 year | 57.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -19.73% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
