|
Market Closed -
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 3,964.00 JPY | +4.04% |
|
+2.72% | -10.36% |
Stock exchange
Japan Exchange
2327 3,964.00 ¥
+4.04%
681M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2327 | 3,964.00JPY | +4.04% | 681M ¥ |
Quotes 5-day view: NS Solutions Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥3,859.00 | JP¥3,831.00 | JP¥3,797.00 | JP¥3,828.00 | JP¥3,810.00 |
| Volume | 253,000 | 170,000 | 168,500 | 133,300 | 223,300 |
| Change | -3.33% | -0.73% | -0.89% | +0.82% | -0.47% |
| Opening | JP¥3,979.00 | JP¥3,828.00 | JP¥3,807.00 | JP¥3,780.00 | JP¥3,800.00 |
| High | JP¥3,980.00 | JP¥3,855.00 | JP¥3,814.00 | JP¥3,835.00 | JP¥3,843.00 |
| Low | JP¥3,859.00 | JP¥3,797.00 | JP¥3,755.00 | JP¥3,751.00 | JP¥3,787.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +2.72% | ||
| Current month | -1.81% | ||
| 1 month | +3.31% | ||
| 3 months | +22.08% | ||
| 6 months | +6.30% | ||
| Current year | -10.36% | ||
| 1 year | +6.59% | ||
| 3 years | +88.31% | ||
| 5 years | +96.72% | ||
| 10 years | +351.22% |
Volumes
marketsDaily volume
171,900
Estimated daily volume
171,900
Avg. Volume 20 sessions
201,960
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
800,569,440
Avg. Volume 20 sessions USD
5,178,883.71
Record volume 1
10,152,800
Record volume 2
4,772,000
Record volume 3
4,265,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
697,159,153,065
Market Cap (USD)
4,539,269,410
Net sales (JPY)
381,340,000,000
Net sales (USD)
2,482,940,931
Number of employees
10,276
Sales / Employee (JPY)
37,109,770
Sales / Employee (USD)
241,625
Free-Float
34.51%
Free-Float capitalization (JPY)
240,599,233,055
Free-Float capitalization (USD)
1,566,564,441
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,825
Moving average 20 days
3,894.5
Moving average 50 days
3,831.02
Moving average 100 days
3,654.71
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
39.99
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +2.72% | +6.59% | +88.31% | 4.54B | |
| +0.19% | -5.16% | -32.80% | -28.25% | 22.93B | |
| +1.71% | -4.04% | -10.02% | +46.88% | 18.84B | |
| -1.98% | -6.51% | +33.15% | +61.94% | 12.84B | |
| +2.58% | +2.61% | +13.63% | +17.12% | 8.71B | |
| +2.81% | -1.68% | 0.00% | +32.06% | 4.83B | |
| 0.00% | +2.31% | -3.28% | -56.48% | 2.51B | |
| -1.33% | -4.26% | -30.78% | -39.63% | 1.74B | |
| -3.05% | +27.36% | -33.50% | +131.76% | 1.66B | |
| +0.53% | +1.62% | +51.41% | +78.67% | 1.62B | |
| Average | +0.55% | -1.07% | -0.56% | +33.24% | 8.02B | |
| Weighted average by Cap. | +0.74% | -4.33% | -5.00% | +23.33% |
Historical Quotes: NS Solutions Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oPivxgL34EdHgfvekTUZ2t8HV9yPHnXCs1zlip0ru8o.2K_sg02glh0C9Jq25F5Xs7VFE-qicUP0wAWPzfNM0eflqeyDeJKxLBe3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,964.00 | 44,600 | 171,900 |
| 02:24:34 | 3,976.00 | 100 | 127,300 |
| 02:24:28 | 3,980.00 | 100 | 127,200 |
| 02:24:28 | 3,978.00 | 100 | 127,100 |
| 02:24:28 | 3,977.00 | 100 | 127,000 |
| 02:24:27 | 3,977.00 | 100 | 126,900 |
| 02:24:17 | 3,974.00 | 100 | 126,800 |
| 02:24:01 | 3,972.00 | 100 | 126,700 |
| 02:24:01 | 3,976.00 | 100 | 126,600 |
| 02:24:00 | 3,973.00 | 100 | 126,500 |
Price Extremes
| 1 week | 3,751 |  | 3,980 |
| 1 month | 3,702 | | 4,100 |
| Current year | 3,075 | | 4,655 |
| 1 year | 3,075 | | 4,655 |
| 3 years | 2,010 | | 4,655 |
| 5 years | 1,570 | | 4,655 |
| 10 years | 857.5 | | 4,655 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | +8.60% | ||
| 2024 | +78.01% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes NS Solutions Corporation
Select your edition
All financial news and data tailored to specific country editions
