|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3,992.00 JPY | -0.13% |
|
+2.33% | -9.72% |
Stock exchange
Japan Exchange
2327 3,992.00 ¥
-0.13%
1.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2327 | 3,992.00JPY | -0.13% | 1.02B ¥ |
Quotes 5-day view: NS Solutions Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,037.00 | JP¥4,078.00 | JP¥3,958.00 | JP¥3,997.00 | JP¥3,992.00 |
| Volume | 360,200 | 227,100 | 198,900 | 213,000 | 255,600 |
| Change | +1.28% | +1.02% | -2.94% | +0.99% | -0.13% |
| Opening | JP¥4,007.00 | JP¥4,070.00 | JP¥4,037.00 | JP¥3,970.00 | JP¥3,974.00 |
| High | JP¥4,045.00 | JP¥4,100.00 | JP¥4,041.00 | JP¥4,008.00 | JP¥4,017.00 |
| Low | JP¥3,987.00 | JP¥4,042.00 | JP¥3,936.00 | JP¥3,917.00 | JP¥3,950.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.33% | ||
| Current month | -1.11% | ||
| 1 month | +7.14% | ||
| 3 months | +16.62% | ||
| 6 months | +3.72% | ||
| Current year | -9.72% | ||
| 1 year | +14.61% | ||
| 3 years | +99.60% | ||
| 5 years | +107.38% | ||
| 10 years | +349.55% |
Volumes
marketsDaily volume
255,600
Estimated daily volume
255,600
Avg. Volume 20 sessions
208,247
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
831,322,024
Avg. Volume 20 sessions USD
5,317,966.99
Record volume 1
10,152,800
Record volume 2
4,772,000
Record volume 3
4,265,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
733,595,461,616
Market Cap (USD)
4,700,817,404
Net sales (JPY)
381,340,000,000
Net sales (USD)
2,443,594,328
Number of employees
10,276
Sales / Employee (JPY)
37,109,770
Sales / Employee (USD)
237,796
Free-Float
34.51 %
Free-Float capitalization (JPY)
253,173,905,358
Free-Float capitalization (USD)
1,622,316,880
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4,011.2
Moving average 20 days
3,882.6
Moving average 50 days
3,764.54
Moving average 100 days
3,651.57
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
60.06
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.33% | +14.61% | +99.60% | 4.7B | |
| -2.52% | -2.74% | -30.79% | -23.49% | 24.81B | |
| -1.16% | +0.22% | -4.06% | +45.40% | 19.86B | |
| +5.31% | +1.71% | +62.68% | +66.32% | 12.88B | |
| +1.33% | +2.64% | +21.94% | +12.86% | 8.79B | |
| -0.73% | -0.81% | +2.52% | +30.41% | 5.22B | |
| +1.17% | +2.36% | -0.92% | -58.20% | 2.39B | |
| +0.39% | +1.71% | -27.16% | -37.90% | 1.81B | |
| +1.37% | +1.64% | +57.87% | +69.41% | 1.57B | |
| -0.04% | -0.16% | +11.03% | +55.30% | 1.4B | |
| Average | +0.52% | +0.16% | +10.77% | +25.97% | 8.34B | |
| Weighted average by Cap. | -0.00% | +0.35% | +3.50% | +22.67% |
Historical Quotes: NS Solutions Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ba5821f584991249.kRUf7lCe1nWs3WHY1bMLHKQDJEtZl052ihgFlBNDimo.8mF43Q_YnR7Fjzmg-P9pTZwzSgR00Tcgwn9h4SUq0xzlWVqABfG-G9vuLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,992.00 | 67,300 | 255,600 |
| 02:24:05 | 3,980.00 | 100 | 188,300 |
| 02:24:03 | 3,981.00 | 200 | 188,200 |
| 02:24:03 | 3,981.00 | 100 | 188,000 |
| 02:24:03 | 3,982.00 | 100 | 187,900 |
| 02:24:02 | 3,981.00 | 100 | 187,800 |
| 02:24:00 | 3,982.00 | 100 | 187,700 |
| 02:24:00 | 3,983.00 | 100 | 187,600 |
| 02:24:00 | 3,982.00 | 100 | 187,500 |
| 02:23:49 | 3,983.00 | 100 | 187,400 |
Price Extremes
| 1 week | 3,917 |  | 4,100 |
| 1 month | 3,617 | | 4,100 |
| Current year | 3,075 | | 4,655 |
| 1 year | 3,075 | | 4,655 |
| 3 years | 2,005 | | 4,655 |
| 5 years | 1,570 | | 4,655 |
| 10 years | 857.5 | | 4,655 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +8.60% | ||
| 2024 | +78.01% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Stocks
- 2327 Stock
- Quotes NS Solutions Corporation
Select your edition
All financial news and data tailored to specific country editions
