|
Market Closed -
OTC Markets
10:02:12 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0111 USD | -99.10% |
|
-99.10% | -99.72% |
| 23-11-06 | Nowigence, Inc. acquired Stebr Inc. | CI |
| 23-05-30 | Nowigence, Inc. Launches Lille.ai | CI |
Stock exchange
OTC Markets
NOWG 0.0111 $
-99.10%
2.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOWG | 0.0111USD | -99.10% | 2.53K $ |
Quotes 5-day view: Nowigence, Inc.
Delayed Quote OTC Markets
| 2026-10-02 | |
|---|---|
| Last | US$0.0111 |
| Volume | 227,876 |
| Change | - |
| Opening | US$0.0100 |
| High | US$0.0111 |
| Low | US$0.0100 |
Performance
| 1 day | -99.10% | ||
| 1 week | -99.10% | ||
| Current month | -99.10% | ||
| 1 month | -99.10% | ||
| 3 months | -99.10% | ||
| 6 months | -99.81% | ||
| Current year | -99.72% | ||
| 1 year | -99.86% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
227,876
Estimated daily volume
227,876
Avg. Volume 20 sessions
62
Daily volume ratio
3,675.42
Avg. Volume 20 sessions USD
0.69
Record volume 1
227,876
Record volume 2
13,419
Record volume 3
10,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
127,365
Free-Float
5.61%
Free-Float capitalization (USD)
5,404
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0111
Moving average 20 days
1.022
Moving average 50 days
2.917
Moving average 100 days
0.6256
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9,107.21%
Price spread / (MMA50)
+26,179.28%
Price spread / (MMA100)
+5,536.04%
RSI 9 days
45.47
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.10% | -99.10% | -99.86% | -99.65% | 127K | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | -9.50% | +1.91% | +22.12% | +249.05% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: Nowigence, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ebd3ba5e15337fb9f4f833fdaa03.He0i-oadneY0jkQiHEtoR_LFAPtINVHFYDwFeX89Lhk.VdVFybGq6aJD4gBGXS8CIqLxM5oaZxKnBH9NMjkIHypXh2Si8u_6owLkNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:12 | 0.0111 | 3,000 | 217,875 |
| 10:01:03 | 0.0111 | 300 | 214,875 |
| 09:54:55 | 0.0111 | 184,575 | 214,575 |
| 09:34:26 | 0.0100 | 10,000 | 30,000 |
| 09:34:20 | 0.0100 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 9.2 |
| 1 year | 0.01 | | 9.2 |
| 3 years | 0 | | 12 |
| 5 years | 0 | | 38 |
| 10 years | 0 | | 38 |
Monthly variations
Annual variations
| 2026 | -99.72% | ||
| 2025 | +49,999,900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -24.44% | ||
| 2022 | -88.75% |
- Stock Market
- Stocks
- NOWG Stock
- Quotes Nowigence, Inc.
Select your edition
All financial news and data tailored to specific country editions
