|
Delayed
Philippines S.E.
23:13:24 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4950 PHP | +1.02% |
|
-5.00% | -30.15% |
| 08-14 | NOW Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | Now Corporation Announces Executive and Board Committee Changes | CI |
Stock exchange
Philippines S.E.
NOW 0.4950 ₱
+1.02%
361K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOW | 0.4950PHP | +1.02% | 361K ₱ |
Quotes 5-day view: NOW Corporation
Delayed Quote Philippines S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱0.5000 | ₱0.4900 | ₱0.4950 | ₱0.4900 | ₱0.4950 |
| Volume | 154,000 | 245,000 | 390,000 | 280,000 | 730,000 |
| Change | 0.00% | -2.00% | +1.02% | -1.01% | +1.02% |
| Opening | ₱0.5000 | ₱0.4900 | ₱0.5000 | ₱0.4900 | ₱0.4900 |
| High | ₱0.5000 | ₱0.4950 | ₱0.5000 | ₱0.4900 | ₱0.4950 |
| Low | ₱0.4900 | ₱0.4850 | ₱0.4850 | ₱0.4850 | ₱0.4750 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.00% | ||
| Current month | -8.65% | ||
| 1 month | -10.38% | ||
| 3 months | -6.86% | ||
| 6 months | -25.78% | ||
| Current year | -30.15% | ||
| 1 year | +18.75% | ||
| 3 years | -56.82% | ||
| 5 years | -76.60% | ||
| 10 years | -87.85% |
Volumes
marketsDaily volume
730,000
Estimated daily volume
2,503,254
Avg. Volume 20 sessions
693,867
Daily volume ratio
3.61
Avg. Volume 20 sessions PHP
343,464.17
Avg. Volume 20 sessions USD
5,555.53
Record volume 1
246,912,000
Record volume 2
191,803,000
Record volume 3
189,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
898,545,321
Market Cap (USD)
14,537,216
Net sales ()
135,433,779
Net sales (USD)
2,191,131
Number of employees
55
Sales / Employee (PHP)
2,462,432
Sales / Employee (USD)
39,839
Free-Float
30.65 %
Free-Float capitalization (PHP)
275,398,814
Free-Float capitalization (USD)
4,455,571
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.499
Moving average 20 days
0.509
Moving average 50 days
0.5386
Moving average 100 days
0.5463
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
42.82
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -5.00% | +18.75% | -56.82% | 14.54M | |
| +0.12% | +0.67% | -6.64% | +29.22% | 231B | |
| +1.00% | +2.69% | +9.35% | +46.29% | 200B | |
| +1.66% | +1.05% | -7.14% | +51.83% | 158B | |
| +1.50% | +3.26% | -24.76% | +24.80% | 84.4B | |
| -0.50% | +0.76% | -3.56% | -1.30% | 82.53B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.09B | |
| +0.23% | +0.46% | +1.96% | +7.50% | 57.98B | |
| -0.45% | +2.80% | +5.00% | +88.46% | 57.01B | |
| +3.87% | +6.90% | +21.01% | +3.29% | 50.15B | |
| Average | +0.49% | +1.53% | +2.69% | +21.49% | 99.18B | |
| Weighted average by Cap. | +0.82% | +1.65% | -0.81% | +33.62% |
Historical Quotes: NOW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24a9434b82113c339495b762c6.On0MHfqZpaWMKC8-2LTp0wsr6bGnwkvcEaNJ3wa15Qc.bElqaajuz53hf197v9Dal0J-henQ8jGxItMQj1nUjT4KRX54lvbh5NhDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:24 | 0.4950 | 10,000 | 730,000 |
| 23:02:35 | 0.4750 | 10,000 | 720,000 |
| 23:02:15 | 0.4750 | 10,000 | 710,000 |
| 23:02:15 | 0.4750 | 200,000 | 700,000 |
| 23:02:15 | 0.4750 | 10,000 | 500,000 |
| 23:02:15 | 0.4750 | 50,000 | 490,000 |
| 23:02:15 | 0.4750 | 70,000 | 440,000 |
| 23:02:15 | 0.4800 | 20,000 | 370,000 |
| 23:02:15 | 0.4800 | 100,000 | 350,000 |
| 23:02:15 | 0.4800 | 10,000 | 250,000 |
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.46 | | 0.54 |
| Current year | 0.46 | | 0.79 |
| 1 year | 0.42 | | 1.06 |
| 3 years | 0.36 | | 1.49 |
| 5 years | 0.36 | | 2.69 |
| 10 years | 0.36 | | 20 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | +15.25% | ||
| 2024 | -48.70% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- NOW Stock
- Quotes NOW Corporation
Select your edition
All financial news and data tailored to specific country editions
