|
Market Closed -
Philippines S.E.
02:50:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3950 PHP | -3.66% |
|
-15.96% | -41.91% |
| 08-14 | NOW Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | Now Corporation Announces Executive and Board Committee Changes | CI |
Stock exchange
Philippines S.E.
NOW 0.3950 ₱
-3.66%
1.07M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOW | 0.3950PHP | -3.66% | 1.07M ₱ |
Quotes 5-day view: NOW Corporation
Delayed Quote Philippines S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₱0.4500 | ₱0.4250 | ₱0.4350 | ₱0.4100 | ₱0.3950 |
| Volume | 120,000 | 760,000 | 280,000 | 1,890,000 | 2,710,000 |
| Change | 0.00% | -5.56% | +2.35% | -5.75% | -3.66% |
| Opening | ₱0.4500 | ₱0.4450 | ₱0.4300 | ₱0.4350 | ₱0.4100 |
| High | ₱0.4500 | ₱0.4500 | ₱0.4350 | ₱0.4400 | ₱0.4100 |
| Low | ₱0.4350 | ₱0.4200 | ₱0.4300 | ₱0.4100 | ₱0.3900 |
Performance
| 1 day | -3.66% | ||
| 1 week | -15.96% | ||
| Current month | -10.23% | ||
| 1 month | -21.00% | ||
| 3 months | -26.85% | ||
| 6 months | -31.90% | ||
| Current year | -41.91% | ||
| 1 year | -57.07% | ||
| 3 years | -62.74% | ||
| 5 years | -80.64% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
2,710,000
Estimated daily volume
2,710,000
Avg. Volume 20 sessions
516,923
Daily volume ratio
5.24
Avg. Volume 20 sessions PHP
204,184.59
Avg. Volume 20 sessions USD
3,257.97
Record volume 1
246,912,000
Record volume 2
191,803,000
Record volume 3
189,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
741,140,323
Market Cap (USD)
11,825,635
Net sales ()
135,433,779
Net sales (USD)
2,160,981
Number of employees
55
Sales / Employee (PHP)
2,462,432
Sales / Employee (USD)
39,291
Free-Float
30.65 %
Free-Float capitalization (PHP)
227,155,115
Free-Float capitalization (USD)
3,624,487
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.434
Moving average 20 days
0.4605
Moving average 50 days
0.4979
Moving average 100 days
0.5303
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+16.58%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+34.25%
RSI 9 days
31.6
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -15.96% | -57.07% | -62.74% | 11.83M | |
| +0.06% | -0.44% | -9.36% | +21.38% | 222B | |
| +1.28% | +0.04% | +16.37% | +51.30% | 208B | |
| +2.55% | -0.56% | -4.54% | +41.96% | 156B | |
| +0.29% | +1.44% | +8.93% | +2.57% | 92.62B | |
| -1.85% | -2.38% | -22.60% | +20.21% | 79.75B | |
| -0.05% | -1.22% | +5.22% | +22.07% | 68.49B | |
| -1.10% | +0.22% | +3.45% | +93.13% | 58.26B | |
| +0.83% | 0.00% | +6.15% | +11.89% | 58.32B | |
| +0.46% | +2.83% | +24.15% | +12.60% | 51.38B | |
| Average | -0.12% | -1.34% | -2.93% | +21.44% | 99.4B | |
| Weighted average by Cap. | +0.56% | -0.55% | +1.81% | +32.24% |
Historical Quotes: NOW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af8959783d2e0e200958347ec.mKVPASkZXkM74_IvJ1iocadWdWMzlM74yvSvhxzkHfA.4sh9UhArARJI25MefRvNQooyJjREzIKAoKLqy1iNLZrX4BpyX1UzKVCUsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 0.3950 | 10,000 | 2,710,000 |
| 02:34:26 | 0.3950 | 20,000 | 2,700,000 |
| 02:15:29 | 0.4100 | 10,000 | 2,680,000 |
| 02:13:05 | 0.4100 | 10,000 | 2,670,000 |
| 02:06:28 | 0.4050 | 10,000 | 2,660,000 |
| 01:50:35 | 0.3950 | 10,000 | 2,650,000 |
| 01:50:35 | 0.3950 | 50,000 | 2,640,000 |
| 01:50:35 | 0.3950 | 10,000 | 2,590,000 |
| 01:50:35 | 0.3950 | 10,000 | 2,580,000 |
| 01:50:35 | 0.3950 | 10,000 | 2,570,000 |
Price Extremes
| 1 week | 0.39 |  | 0.45 |
| 1 month | 0.38 | | 0.51 |
| Current year | 0.38 | | 0.79 |
| 1 year | 0.38 | | 0.94 |
| 3 years | 0.36 | | 1.49 |
| 5 years | 0.36 | | 2.69 |
| 10 years | 0.36 | | 20 |
Monthly variations
Annual variations
| 2026 | -41.91% | ||
| 2025 | +15.25% | ||
| 2024 | -48.70% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- NOW Stock
- Quotes NOW Corporation
Select your edition
All financial news and data tailored to specific country editions
