|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 PHP | +3.85% |
|
-1.82% | -20.59% |
| 06-19 | Now Corporation Announces Executive and Board Committee Changes | CI |
| 06-19 | Now Corporation Announces Change in the Principal Office | CI |
Quotes 5-day view: NOW Corporation
Delayed Quote Philippines S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₱0.5300 | ₱0.5500 | ₱0.5300 | ₱0.5200 | ₱0.5400 |
| Volume | 438,000 | 127,000 | 250,000 | 917,000 | 289,000 |
| Change | -3.64% | +3.77% | -3.64% | -1.89% | +3.85% |
| Opening | ₱0.5500 | ₱0.5300 | ₱0.5500 | ₱0.5200 | ₱0.5300 |
| High | ₱0.5600 | ₱0.5500 | ₱0.5500 | ₱0.5400 | ₱0.5500 |
| Low | ₱0.5300 | ₱0.5300 | ₱0.5200 | ₱0.5200 | ₱0.5200 |
Performance
| 1 day | +3.85% | ||
| 1 week | -1.82% | ||
| Current month | +5.88% | ||
| 1 month | -11.48% | ||
| 3 months | -5.26% | ||
| 6 months | -19.40% | ||
| Current year | -20.59% | ||
| 1 year | +35.00% | ||
| 3 years | -57.81% | ||
| 5 years | -76.62% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
289,000
Estimated daily volume
473,196
Avg. Volume 20 sessions
562,067
Daily volume ratio
0.84
Avg. Volume 20 sessions PHP
303,516.18
Avg. Volume 20 sessions USD
4,923.03
Record volume 1
246,912,000
Record volume 2
191,803,000
Record volume 3
189,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
939,497,661
Market Cap (USD)
15,263,975
Net sales ()
135,433,779
Net sales (USD)
2,200,386
Number of employees
55
Sales / Employee (PHP)
2,462,432
Sales / Employee (USD)
40,007
Free-Float
30.64 %
Free-Float capitalization (PHP)
287,851,143
Free-Float capitalization (USD)
4,676,704
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.562
Moving average 50 days
0.5581
Moving average 100 days
0.5741
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
41.05
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -1.82% | +35.00% | -57.81% | 15.26M | |
| +0.06% | +0.83% | -9.28% | +24.45% | 222B | |
| -0.49% | -0.28% | +2.14% | +24.88% | 177B | |
| -0.56% | +3.30% | -13.05% | +33.75% | 146B | |
| +0.31% | -0.44% | +40.33% | +27.28% | 78.93B | |
| -0.27% | +0.27% | -0.20% | -7.18% | 75.55B | |
| -0.65% | +1.32% | -19.33% | +16.50% | 74.1B | |
| -0.28% | -0.73% | +2.56% | -3.82% | 57.49B | |
| -0.68% | +0.68% | +9.16% | +71.60% | 56.23B | |
| +1.23% | +3.45% | +24.63% | +57.01% | 50.12B | |
| Average | +0.30% | +1.13% | +7.20% | +18.66% | 93.81B | |
| Weighted average by Cap. | -0.12% | +1.81% | +0.04% | +25.88% |
Historical Quotes: NOW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98479d56aa5a537e30d285d7.d267Yues6JYCDxiK3mp4vmYim9aoW1mXhujdZdHI-u0.L0P3UoHGis5tSUD57BIy1yRP06_KPzrt_KyHMKiyrIAhK9cwr8qQxkxqew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:01 | 0.5400 | 1,000 | 289,000 |
| 23:41:46 | 0.5500 | 1,000 | 288,000 |
| 23:11:59 | 0.5500 | 5,000 | 287,000 |
| 23:03:30 | 0.5500 | 1,000 | 282,000 |
| 23:01:44 | 0.5400 | 100,000 | 281,000 |
| 23:01:44 | 0.5400 | 40,000 | 181,000 |
| 23:01:44 | 0.5300 | 2,000 | 141,000 |
| 23:01:44 | 0.5300 | 1,000 | 139,000 |
| 23:01:44 | 0.5300 | 10,000 | 138,000 |
| 23:01:44 | 0.5300 | 1,000 | 128,000 |
Course Extremes
| 1 week | 0.52 |  | 0.56 |
| 1 month | 0.51 | | 0.63 |
| Current year | 0.48 | | 0.79 |
| 1 year | 0.36 | | 1.06 |
| 3 years | 0.36 | | 1.49 |
| 5 years | 0.36 | | 2.69 |
| 10 years | 0.36 | | 20 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | +15.25% | ||
| 2024 | -48.70% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- NOW Stock
- Quotes NOW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
