End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 PHP | +1.06% | -1.04% | -17.39% |
05-16 | NOW Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-02 | NOW Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.97 ₱ | 0.95 ₱ | 0.94 ₱ | 0.94 ₱ | 0.95 ₱ |
Volume | 446 000 | 175 000 | 337 000 | 722 000 | 421 000 |
Change | +1.04% | -2.06% | -1.05% | 0.00% | +1.06% |
Opening | 0.96 | 0.98 | 0.95 | 0.95 | 0.94 |
High | 0.97 | 0.98 | 0.95 | 0.95 | 0.97 |
Low | 0.94 | 0.95 | 0.93 | 0.94 | 0.93 |
Performance
1 day | +1.06% | ||
1 week | -1.04% | ||
Current month | -1.04% | ||
1 month | -1.04% | ||
3 months | -17.39% | ||
6 months | -26.36% | ||
Current year | -17.39% | ||
1 year | -44.12% | ||
3 years | -57.21% | ||
5 years | -54.98% | ||
10 years | +143.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | -1.04% | -17.39% | -44.12% | 29.76M | ||
+1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
+0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
-1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
+1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
-0.55% | -3.47% | +4.19% | -17.55% | 61.45B | ||
+0.26% | -1.17% | -5.94% | -14.12% | 50.52B | ||
-1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
-0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
+0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
+0.42% | +2.22% | +4.91% | -4.59% | 31.23B | ||
+0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
-0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
+0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
-0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
+0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
Average | +0.00% | -0.73% | -2.36% | -10.67% | ||
Weighted average by Cap. | +0.18% | -0.77% | +2.06% | -3.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.39% | ||
2023 | -48.66% | ||
2022 | +73.64% | ||
2021 | -70.21% | ||
2020 | +73.90% | ||
2019 | -27.62% | ||
2018 | +21.99% | ||
2017 | +13.25% | ||
2016 | +232.00% | ||
2015 | +31.58% | ||
2014 | +40.74% | ||
2013 | 0.00% | ||
2012 | +2.53% | ||
2011 | -34.17% | ||
2010 | -33.33% | ||
2009 | -35.71% | ||
2008 | -55.56% | ||
2007 | -21.25% | ||
2006 | -16.67% |
- Stock Market
- Equities
- NOW Stock
- Quotes NOW Corporation