Quotes 5-day view: NOW Corporation

Delayed Quote Philippines S.E.
NOW Corporation(NOW) : Historical Chart (5-day)
  2026-08-12 2026-08-13 2026-08-14 2026-08-17 2026-08-18
Last ₱0.5000 ₱0.5000 ₱0.4900 ₱0.4950 ₱0.4900
Volume 295,000 154,000 245,000 390,000 280,000
Change -1.96% 0.00% -2.00% +1.02% -1.01%
Opening ₱0.5100 ₱0.5000 ₱0.4900 ₱0.5000 ₱0.4900
High ₱0.5100 ₱0.5000 ₱0.4950 ₱0.5000 ₱0.4900
Low ₱0.5000 ₱0.4900 ₱0.4850 ₱0.4850 ₱0.4850

Performance

1 day-3.06%
1 week-5.00%
Current month-8.65%
1 month-10.38%
3 months-6.86%
6 months-25.78%
Current year-30.15%
1 year+18.75%
3 years-56.82%
5 years-76.60%
10 years-87.85%

Volumes

markets
Daily volume
4,300,000
Estimated daily volume
4,300,000
Avg. Volume 20 sessions
703,400
Daily volume ratio
6.11
Avg. Volume 20 sessions PHP
334,115
Avg. Volume 20 sessions USD
5,407.65
Record volume 1
246,912,000
Record volume 2
191,803,000
Record volume 3
189,328,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
885,295,915
Market Cap (USD)
14,322,859
Net sales ()
135,433,779
Net sales (USD)
2,191,131
Number of employees
55
Sales / Employee (PHP)
2,462,432
Sales / Employee (USD)
39,839
Free-Float
30.65 %
Free-Float capitalization (PHP)
271,337,949
Free-Float capitalization (USD)
4,389,871
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.495
Moving average 20 days
0.5075
Moving average 50 days
0.5374
Moving average 100 days
0.5459
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
40.19
RSI 14 days
41.12

Change 5-day change 1-year change 3-year change Capi.($)
-3.06%-5.00%+18.75%-56.82% 14.32M
0.00%+0.49%-6.81%+28.99% 230B
+1.00%+2.69%+9.35%+46.29% 202B
-0.12%+2.31%-7.84%+50.82% 160B
+1.18%+2.61%-25.24%+24.02% 83.89B
-0.62%+0.63%-3.69%-1.42% 81.82B
+0.20%+1.05%+12.98%+21.61% 71.05B
-0.41%-0.18%+1.35%+6.80% 58.12B
-0.90%+2.33%+4.52%+87.61% 56.69B
-1.27%+4.73%+18.95%+3.43% 52.09B
Average -0.40%+1.54%+2.23%+21.13% 99.6B
Weighted average by Cap. +0.10%+1.75%-1.12%+33.27%

Historical Quotes: NOW Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

94c884f.Brlo7bGrHFsPB1JnCY0jsEsuqDybuVh2WOe6ZIcEbk4.R9wviPjAKih7N2QrMccX6i9UxkXP_wgvKoLPVOFOP3xy4z2lwfwrMjl_NQ
DatePriceVolumeTotal
02:50:00 0.475010,0004,300,000
02:50:00 0.475020,0004,290,000
02:32:43 0.465020,0004,270,000
02:23:12 0.465030,0004,250,000
02:22:42 0.465010,0004,220,000
02:16:08 0.470010,0004,210,000
02:16:08 0.465030,0004,200,000
02:10:07 0.470010,0004,170,000
02:08:49 0.470010,0004,160,000
02:08:20 0.450010,0004,150,000
Chart NOW Corporation

Course Extremes

1 week 0.38
Extreme 0.375
0.5
1 month 0.38
Extreme 0.375
0.54
Current year 0.38
Extreme 0.375
0.79
1 year 0.38
Extreme 0.375
1.06
3 years 0.36
Extreme 0.355
1.49
5 years 0.36
Extreme 0.355
2.69
10 years 0.36
Extreme 0.355
20

Monthly variations

Annual variations

2026-27.94%
2025+15.25%
2024-48.70%
2023-48.66%
2022+73.64%
2021-70.21%
2020+73.90%
2019-27.62%
2018+21.99%
2017+13.25%
2016+232.00%
2015+31.58%
2014+40.74%
20130.00%
2012+2.53%
2011-34.17%
2010-33.33%
2009-35.71%
2008-55.56%
2007-21.25%
2006-16.67%
  1. Stock Market
  2. Stocks
  3. NOW Stock
  4. Quotes NOW Corporation