|
Market Closed -
Philippines S.E.
02:50:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.4750 PHP | -3.06% |
|
-5.00% | -30.15% |
| 08-14 | NOW Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-19 | Now Corporation Announces Executive and Board Committee Changes | CI |
Stock exchange
Philippines S.E.
NOW 0.4750 ₱
-3.06%
2.04M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOW | 0.4750PHP | -3.06% | 2.04M ₱ |
Quotes 5-day view: NOW Corporation
Delayed Quote Philippines S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱0.5000 | ₱0.5000 | ₱0.4900 | ₱0.4950 | ₱0.4900 |
| Volume | 295,000 | 154,000 | 245,000 | 390,000 | 280,000 |
| Change | -1.96% | 0.00% | -2.00% | +1.02% | -1.01% |
| Opening | ₱0.5100 | ₱0.5000 | ₱0.4900 | ₱0.5000 | ₱0.4900 |
| High | ₱0.5100 | ₱0.5000 | ₱0.4950 | ₱0.5000 | ₱0.4900 |
| Low | ₱0.5000 | ₱0.4900 | ₱0.4850 | ₱0.4850 | ₱0.4850 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.00% | ||
| Current month | -8.65% | ||
| 1 month | -10.38% | ||
| 3 months | -6.86% | ||
| 6 months | -25.78% | ||
| Current year | -30.15% | ||
| 1 year | +18.75% | ||
| 3 years | -56.82% | ||
| 5 years | -76.60% | ||
| 10 years | -87.85% |
Volumes
marketsDaily volume
4,300,000
Estimated daily volume
4,300,000
Avg. Volume 20 sessions
703,400
Daily volume ratio
6.11
Avg. Volume 20 sessions PHP
334,115
Avg. Volume 20 sessions USD
5,407.65
Record volume 1
246,912,000
Record volume 2
191,803,000
Record volume 3
189,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
885,295,915
Market Cap (USD)
14,322,859
Net sales ()
135,433,779
Net sales (USD)
2,191,131
Number of employees
55
Sales / Employee (PHP)
2,462,432
Sales / Employee (USD)
39,839
Free-Float
30.65 %
Free-Float capitalization (PHP)
271,337,949
Free-Float capitalization (USD)
4,389,871
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.495
Moving average 20 days
0.5075
Moving average 50 days
0.5374
Moving average 100 days
0.5459
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
40.19
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -5.00% | +18.75% | -56.82% | 14.32M | |
| 0.00% | +0.49% | -6.81% | +28.99% | 230B | |
| +1.00% | +2.69% | +9.35% | +46.29% | 202B | |
| -0.12% | +2.31% | -7.84% | +50.82% | 160B | |
| +1.18% | +2.61% | -25.24% | +24.02% | 83.89B | |
| -0.62% | +0.63% | -3.69% | -1.42% | 81.82B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.05B | |
| -0.41% | -0.18% | +1.35% | +6.80% | 58.12B | |
| -0.90% | +2.33% | +4.52% | +87.61% | 56.69B | |
| -1.27% | +4.73% | +18.95% | +3.43% | 52.09B | |
| Average | -0.40% | +1.54% | +2.23% | +21.13% | 99.6B | |
| Weighted average by Cap. | +0.10% | +1.75% | -1.12% | +33.27% |
Historical Quotes: NOW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c884f.Brlo7bGrHFsPB1JnCY0jsEsuqDybuVh2WOe6ZIcEbk4.R9wviPjAKih7N2QrMccX6i9UxkXP_wgvKoLPVOFOP3xy4z2lwfwrMjl_NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 0.4750 | 10,000 | 4,300,000 |
| 02:50:00 | 0.4750 | 20,000 | 4,290,000 |
| 02:32:43 | 0.4650 | 20,000 | 4,270,000 |
| 02:23:12 | 0.4650 | 30,000 | 4,250,000 |
| 02:22:42 | 0.4650 | 10,000 | 4,220,000 |
| 02:16:08 | 0.4700 | 10,000 | 4,210,000 |
| 02:16:08 | 0.4650 | 30,000 | 4,200,000 |
| 02:10:07 | 0.4700 | 10,000 | 4,170,000 |
| 02:08:49 | 0.4700 | 10,000 | 4,160,000 |
| 02:08:20 | 0.4500 | 10,000 | 4,150,000 |
Course Extremes
| 1 week | 0.38 |  | 0.5 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.38 | | 0.79 |
| 1 year | 0.38 | | 1.06 |
| 3 years | 0.36 | | 1.49 |
| 5 years | 0.36 | | 2.69 |
| 10 years | 0.36 | | 20 |
Monthly variations
Annual variations
| 2026 | -27.94% | ||
| 2025 | +15.25% | ||
| 2024 | -48.70% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- NOW Stock
- Quotes NOW Corporation
Select your edition
All financial news and data tailored to specific country editions
