|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5300 PHP | -3.64% |
|
0.00% | -22.06% |
| 06-19 | Now Corporation Announces Executive and Board Committee Changes | CI |
| 06-19 | Now Corporation Announces Change in the Principal Office | CI |
Quotes 5-day view: NOW Corporation
Delayed Quote Philippines S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.5400 | ₱0.5500 | ₱0.5300 | ₱0.5500 | ₱0.5300 |
| Volume | 831,000 | 385,000 | 438,000 | 127,000 | 250,000 |
| Change | 0.00% | +1.85% | -3.64% | +3.77% | -3.64% |
| Opening | ₱0.5500 | ₱0.5400 | ₱0.5500 | ₱0.5300 | ₱0.5500 |
| High | ₱0.5600 | ₱0.5500 | ₱0.5600 | ₱0.5500 | ₱0.5500 |
| Low | ₱0.5200 | ₱0.5200 | ₱0.5300 | ₱0.5300 | ₱0.5200 |
Performance
| 1 day | -3.64% | ||
| Current month | +3.92% | ||
| 1 month | -13.11% | ||
| 3 months | -5.36% | ||
| 6 months | -22.06% | ||
| Current year | -22.06% | ||
| 1 year | +35.90% | ||
| 3 years | -59.23% | ||
| 5 years | -78.19% | ||
| 10 years | -86.34% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Avg. Volume 20 sessions
639,333
Daily volume ratio
0.39
Avg. Volume 20 sessions PHP
338,846.49
Avg. Volume 20 sessions USD
5,503.54
Record volume 1
246,912,000
Record volume 2
191,803,000
Record volume 3
189,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
994,991,458
Market Cap (USD)
16,149,837
Net sales ()
135,433,779
Net sales (USD)
2,198,243
Number of employees
55
Sales / Employee (PHP)
2,462,432
Sales / Employee (USD)
39,968
Free-Float
30.64 %
Free-Float capitalization (PHP)
304,853,796
Free-Float capitalization (USD)
4,948,122
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.542
Moving average 20 days
0.566
Moving average 50 days
0.5589
Moving average 100 days
0.5756
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
48.8
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | 0.00% | +35.90% | -59.23% | 16.15M | |
| +0.63% | +3.32% | -8.91% | +27.00% | 221B | |
| +0.83% | +0.97% | +2.16% | +22.63% | 176B | |
| +2.37% | +5.11% | -12.56% | +35.27% | 144B | |
| +0.40% | +0.84% | +38.85% | +23.13% | 78.08B | |
| +1.02% | +2.05% | -2.42% | -8.53% | 74.43B | |
| +1.11% | +4.58% | -17.66% | +22.52% | 72.57B | |
| -0.09% | -0.32% | +2.55% | -3.56% | 57.73B | |
| 0.00% | -1.12% | +8.35% | +75.70% | 55.69B | |
| 0.00% | +5.29% | +16.16% | -5.82% | 49.01B | |
| Average | +0.26% | +1.76% | +6.24% | +12.91% | 92.78B | |
| Weighted average by Cap. | +0.86% | +1.58% | -0.45% | +23.21% |
Historical Quotes: NOW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3480d242946d22d7dab4916b16b6865b.f_D2AYjXvhsczluA5OpNlKog3zsjTb3usBbleGYzmIc.HJimavqWzXpGoyjPoYwMpeZNuXhbOPmU726tFQt4oOQRwYdx7IPSIi_6KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:53 | 0.5300 | 2,000 | 250,000 |
| 02:31:53 | 0.5300 | 1,000 | 248,000 |
| 02:31:53 | 0.5300 | 1,000 | 247,000 |
| 02:16:34 | 0.5300 | 10,000 | 246,000 |
| 02:08:18 | 0.5300 | 14,000 | 236,000 |
| 01:56:46 | 0.5300 | 1,000 | 222,000 |
| 01:46:02 | 0.5300 | 2,000 | 221,000 |
| 01:41:11 | 0.5300 | 29,000 | 219,000 |
| 01:28:43 | 0.5300 | 10,000 | 190,000 |
| 01:06:46 | 0.5200 | 4,000 | 180,000 |
Course Extremes
| 1 week | 0.52 |  | 0.56 |
| 1 month | 0.51 | | 0.64 |
| Current year | 0.48 | | 0.79 |
| 1 year | 0.36 | | 1.06 |
| 3 years | 0.36 | | 1.49 |
| 5 years | 0.36 | | 2.69 |
| 10 years | 0.36 | | 20 |
Monthly variations
Annual variations
| 2026 | -22.06% | ||
| 2025 | +15.25% | ||
| 2024 | -48.70% | ||
| 2023 | -48.66% | ||
| 2022 | +73.64% | ||
| 2021 | -70.21% | ||
| 2020 | +73.90% | ||
| 2019 | -27.62% | ||
| 2018 | +21.99% | ||
| 2017 | +13.25% | ||
| 2016 | +232.00% | ||
| 2015 | +31.58% | ||
| 2014 | +40.74% | ||
| 2013 | 0.00% | ||
| 2012 | +2.53% | ||
| 2011 | -34.17% | ||
| 2010 | -33.33% | ||
| 2009 | -35.71% | ||
| 2008 | -55.56% | ||
| 2007 | -21.25% | ||
| 2006 | -16.67% |
- Stock Market
- Stocks
- NOW Stock
- Quotes NOW Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
