|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0279 USD | +27.83% |
|
+27.98% | -8.52% |
| 19-05-17 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 19-04-12 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Quotes 5-day view: Novus Robotics Inc.
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-23 | |
|---|---|---|
| Last | US$0.0218 | US$0.0279 |
| Volume | 720 | 550 |
| Change | - | +27.83% |
| Opening | US$0.0218 | US$0.0279 |
| High | US$0.0218 | US$0.0279 |
| Low | US$0.0218 | US$0.0279 |
Performance
| 1 day | +27.83% | ||
| 1 week | +27.98% | ||
| Current month | -6.69% | ||
| 1 month | -6.69% | ||
| 3 months | +32.86% | ||
| 6 months | -17.94% | ||
| Current year | -8.52% | ||
| 1 year | +5.68% | ||
| 3 years | -68.90% | ||
| 5 years | -72.16% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
4,096
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
114.14
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
955,744
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11 %
Free-Float capitalization (USD)
115,786
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0248
Moving average 20 days
0.023
Moving average 50 days
0.0216
Moving average 100 days
0.0251
Price spread / (MMA5)
-11.01%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
54.83
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.83% | +27.98% | +5.68% | -68.90% | 956K | |
| +0.21% | +3.60% | +33.66% | +150.80% | 125B | |
| +2.29% | +0.07% | +53.04% | +41.83% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +30.81% | 33.03B | |
| +1.09% | -0.08% | +35.53% | +48.08% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +5.20% | 28.46B | |
| +1.82% | +2.63% | +32.10% | -4.65% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +37.74% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,846.98% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.51% | 24.49B | |
| Average | +3.64% | +3.74% | +90.22% | +213.64% | 35.72B | |
| Weighted average by Cap. | +0.81% | +1.67% | +73.79% | +197.51% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
