|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 10.22 USD | -1.16% |
|
+9.07% | +52.08% |
Stock exchange
Nasdaq
NVAX 10.22 $
-1.16%
52.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVAX | 10.22USD | -1.16% | 52.38M $ | ||
CBOE
| NVAX | 10.20USD | -1.26% | 1.75M $ | |
|
Tradegate
| NVV1 | 8.740EUR | +0.46% | 7.49K € | |
|
Bulgaria S.E.
| NVV1 | 7.950EUR | +25.00% | 1.73K € | |
|
Mexican S.E.
| NVAX * | 168.01MXN | -3.99% | 26.38K $ | |
|
Wiener Boerse
| NVAX | 8.780EUR | +0.23% | 43.9 € | |
|
Deutsche Boerse AG
| NVV1 | 8.660EUR | +0.12% | 0 € | |
|
London S.E.
| 0A3S | 10.20USD | +0.99% | 0 $ | |
|
Börse Stuttgart
| NVV1 | 8.620EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| NVV1 | 8.750EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NVAX | 10.13USD | +0.40% | 0 $ | |
|
Swiss Exchange
| NVAX | 8.191CHF | +0.21% | 0 CHF |
Quotes 5-day view: Novavax, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$9.370 | US$10.12 | US$10.32 | US$10.34 | US$10.22 |
| Volume | 7,271,750 | 10,040,575 | 5,635,817 | 6,226,630 | 5,125,027 |
| Change | - | +8.00% | +1.98% | +0.19% | -1.16% |
| Opening | US$9.100 | US$9.200 | US$10.28 | US$10.42 | US$10.50 |
| High | US$9.985 | US$10.26 | US$10.73 | US$10.48 | US$10.75 |
| Low | US$9.090 | US$9.190 | US$9.960 | US$9.900 | US$10.05 |
Performance
| 1 day | -1.16% | ||
| 1 week | +9.07% | ||
| Current month | +9.07% | ||
| 1 month | +28.55% | ||
| 3 months | +7.69% | ||
| 6 months | +2.40% | ||
| Current year | +52.08% | ||
| 1 year | +29.37% | ||
| 3 years | +11.69% | ||
| 5 years | -96.22% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
5,125,027
Estimated daily volume
5,125,027
Avg. Volume 20 sessions
5,997,275
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
61,292,150.5
Record volume 1
170,871,994
Record volume 2
123,507,768
Record volume 3
84,054,230
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,685,745,319
Net sales (USD)
1,123,479,000
Number of employees
749
Sales / Employee (USD)
1,499,972
Free-Float
93.05 %
Free-Float capitalization (USD)
1,600,407,297
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
10.07
Moving average 20 days
8.803
Moving average 50 days
8.544
Moving average 100 days
8.835
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
79.24
RSI 14 days
73.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +9.07% | +29.37% | +11.69% | 1.69B | |
| -1.16% | -2.77% | -2.91% | +13.85% | 48.41B | |
| -0.40% | +2.16% | +418.57% | +554.47% | 45.01B | |
| -1.42% | +2.52% | +42.67% | +22.27% | 44.07B | |
| -1.22% | -0.37% | +4.82% | +84.42% | 40.73B | |
| -0.96% | -1.38% | +15.75% | +45.91% | 33.21B | |
| -0.21% | +2.86% | - | - | 17.77B | |
| -0.35% | -0.45% | +21.42% | +117.63% | 16.5B | |
| -1.54% | -1.30% | +12.16% | +31.14% | 14.45B | |
| -1.65% | +0.09% | +75.93% | +41.15% | 13.77B | |
| Average | -1.01% | +1.30% | +68.64% | +102.50% | 27.56B | |
| Weighted average by Cap. | -1.00% | +0.04% | +88.91% | +134.00% |
Historical Quotes: Novavax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
807594f3d9fc938ea2a232bd3fb8376.Hv4t-p3aSgHpWRqCxBJfvlFkMVdO0msCEgXHdvwn4EM.dI9em-2QLVC9LFjYtyVq-hohXy4L4SxpWjOhMrUfsHVfqFSA7a8OOadteQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.22 | 376,774 | 4,301,458 |
| 15:59:59 | 10.21 | 100 | 3,924,684 |
| 15:59:59 | 10.20 | 100 | 3,924,584 |
| 15:59:59 | 10.21 | 100 | 3,924,484 |
| 15:59:59 | 10.20 | 100 | 3,924,384 |
| 15:59:59 | 10.20 | 100 | 3,924,284 |
| 15:59:58 | 10.20 | 100 | 3,924,184 |
| 15:59:58 | 10.20 | 100 | 3,924,084 |
| 15:59:58 | 10.20 | 100 | 3,923,984 |
| 15:59:57 | 10.20 | 100 | 3,923,884 |
Price Extremes
| 1 week | 9.9 |  | 10.75 |
| 1 month | 7.7 | | 10.75 |
| Current year | 6.76 | | 11.97 |
| 1 year | 6.2 | | 11.97 |
| 3 years | 3.53 | | 23.86 |
| 5 years | 3.53 | | 274.1 |
| 10 years | 3.53 | | 331.68 |
Monthly variations
Annual variations
| 2026 | +52.08% | ||
| 2025 | -16.42% | ||
| 2024 | +67.50% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Stocks
- NVAX Stock
- Quotes Novavax, Inc.
Select your edition
All financial news and data tailored to specific country editions
