|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -12.17% |
|
-11.69% | +67.56% |
Stock exchange
Nasdaq
NVAX 11.26 $
-12.17%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVAX | 11.26USD | -12.17% | 111M $ | ||
CBOE
| NVAX | 11.26USD | -12.17% | 5.6M $ | |
|
Tradegate
| NVV1 | 10.02EUR | -12.41% | 764K € | |
|
Boerse Muenchen
| NVV1 | 10.00EUR | -12.56% | 46.7K € | |
|
Deutsche Boerse AG
| NVV1 | 9.990EUR | -13.58% | 45.4K € | |
|
Mexican S.E.
| NVAX * | 208.00MXN | -12.97% | 552K $ | |
|
Börse Stuttgart
| NVV1 | 10.00EUR | -12.59% | 25.09K € | |
|
Wiener Boerse
| NVAX | 10.00EUR | -14.82% | 11.61K € | |
|
Bulgaria S.E.
| NVV1 | 9.580EUR | +20.50% | 7.28K € | |
|
London S.E.
| 0A3S | 11.35USD | -13.36% | 5.9K $ | |
|
Swiss Exchange
| NVAX | 11.25USD | -13.74% | 0 $ | |
|
Swiss Exchange
| NVAX | 9.267CHF | -14.32% | 0 CHF |
Quotes 5-day view: Novavax, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$12.66 | US$12.82 | US$12.64 | US$12.82 | US$11.26 |
| Volume | 8,505,452 | 8,399,761 | 8,545,781 | 7,366,883 | 9,891,807 |
| Change | -0.71% | +1.26% | -1.40% | +1.42% | -12.17% |
| Opening | US$12.61 | US$12.44 | US$12.69 | US$12.50 | US$12.71 |
| High | US$12.96 | US$13.13 | US$13.34 | US$13.25 | US$12.84 |
| Low | US$12.19 | US$12.21 | US$12.57 | US$12.18 | US$11.11 |
Performance
| 1 day | -12.17% | ||
| 1 week | -11.69% | ||
| Current month | +4.16% | ||
| 1 month | +20.43% | ||
| 3 months | +36.65% | ||
| 6 months | +30.32% | ||
| Current year | +67.56% | ||
| 1 year | +32.78% | ||
| 3 years | +69.83% | ||
| 5 years | -93.05% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
9,891,807
Estimated daily volume
9,891,807
Avg. Volume 20 sessions
9,249,191
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
104,145,890.66
Record volume 1
170,871,994
Record volume 2
123,507,768
Record volume 3
84,054,230
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
1,857,288,874
Net sales (USD)
1,123,479,000
Number of employees
749
Sales / Employee (USD)
1,499,972
Free-Float
93.06%
Free-Float capitalization (USD)
1,763,537,483
Average Daily Capital Traded
5.61%
Indicators
Moving average 5 days
12.44
Moving average 20 days
11.32
Moving average 50 days
9.947
Moving average 100 days
9.427
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-16.28%
RSI 9 days
68.04
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | -11.69% | +32.78% | +69.83% | 1.86B | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -2.88% | -2.67% | +42.27% | +84.12% | 37.38B | |
| Weighted average by Cap. | -2.35% | -1.26% | +43.51% | +88.48% |
Historical Quotes: Novavax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40e050d8fa4f63c858a5d.NIuBLHvKCS1Y8KECiEelr9CEmTdafbCKzvNYuSg84Mk.f8bXb0mBQEwpx5Z7wHLuzbW36FYzMPXGr4EyjB9biPF7xNNGQp9IQ2zB6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.26 | 495,477 | 8,733,842 |
| 15:59:58 | 11.26 | 100 | 8,238,365 |
| 15:59:56 | 11.25 | 100 | 8,238,265 |
| 15:59:56 | 11.24 | 100 | 8,238,165 |
| 15:59:56 | 11.25 | 633 | 8,238,065 |
| 15:59:56 | 11.25 | 100 | 8,237,432 |
| 15:59:56 | 11.25 | 100 | 8,237,332 |
| 15:59:56 | 11.25 | 167 | 8,237,232 |
| 15:59:56 | 11.25 | 200 | 8,237,065 |
| 15:59:56 | 11.24 | 100 | 8,236,865 |
Price Extremes
| 1 week | 11.11 |  | 13.34 |
| 1 month | 9.76 | | 13.38 |
| Current year | 6.76 | | 13.38 |
| 1 year | 6.2 | | 13.38 |
| 3 years | 3.53 | | 23.86 |
| 5 years | 3.53 | | 236.5 |
| 10 years | 3.53 | | 331.68 |
Monthly variations
Annual variations
| 2026 | +67.56% | ||
| 2025 | -16.42% | ||
| 2024 | +67.50% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Stocks
- NVAX Stock
- Quotes Novavax, Inc.
Select your edition
All financial news and data tailored to specific country editions
