|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
After hours 12:29:20 | |||
| 0.4500 EUR | -4.66% |
|
0.4500 | 0.00% |
| 09-08 | EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows | AN |
| 09-08 | Novacyt S.A. Launches IVDR-Certified Yourgene Insight DPYD Assay | CI |
Stock exchange
Euronext Paris
ALNOV 0.4500 €
-4.66%
122K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4500EUR | -4.66% | 122K € | ||
London S.E.
| NCYT | 37.00GBX | -7.50% | 4.5M p | |
|
Börse Stuttgart
| NYZ | 0.4455EUR | -3.05% | 10.25K € | |
|
Tradegate
| NYZ | 0.4470EUR | -3.46% | 5.45K € | |
|
CBOE
| 0.4475EUR | -2.93% | 3.63K € | ||
|
CBOE
| NCYT | 39.10GBX | -2.25% | 66.78K p | |
|
Boerse Muenchen
| NYZ | 0.4525EUR | -2.69% | 595.49 € | |
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
Deutsche Boerse AG
| NYZ | 0.4605EUR | -6.31% | 0 € | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Quotes 5-day view: Novacyt
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.5150 | €0.5060 | €0.4950 | €0.4720 | €0.4500 |
| Volume | 128,558 | 303,342 | 446,734 | 377,585 | 271,083 |
| Change | +1.58% | -1.75% | -2.17% | -4.65% | -4.66% |
| Opening | €0.5100 | €0.5280 | €0.5100 | €0.4900 | €0.4650 |
| High | €0.5280 | €0.5390 | €0.5140 | €0.4900 | €0.4715 |
| Low | €0.5100 | €0.5060 | €0.4780 | €0.4600 | €0.4450 |
Performance
| 1 day | -4.66% | ||
| 1 week | -11.24% | ||
| Current month | -9.09% | ||
| 1 month | -12.11% | ||
| 3 months | +12.36% | ||
| 6 months | +20.81% | ||
| Current year | +15.09% | ||
| 1 year | -6.93% | ||
| 3 years | -37.11% | ||
| 5 years | -86.07% | ||
| 10 years | -64.84% |
Volumes
marketsDaily volume
271,083
Estimated daily volume
271,083
Avg. Volume 20 sessions
206,490
Daily volume ratio
1.31
Avg. Volume 20 sessions
92,920.5
Avg. Volume 20 sessions USD
104,548.57
Record volume 1
65,104,670
Record volume 2
63,282,710
Record volume 3
51,856,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,232,499
Market Cap (USD)
38,528,417
Net sales (EUR)
23,184,030
Net sales (USD)
26,093,450
Number of employees
216
Sales / Employee (EUR)
107,333
Sales / Employee (USD)
120,803
Free-Float
99.83%
Free-Float capitalization (EUR)
33,288,934
Free-Float capitalization (USD)
37,466,443
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.499
Moving average 20 days
0.4993
Moving average 50 days
0.4885
Moving average 100 days
0.4758
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
46.35
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -11.24% | -6.93% | -37.11% | 38.53M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 59.26B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.14B | |
| -1.29% | -4.78% | +25.99% | +32.78% | 42.91B | |
| +0.24% | +0.95% | +352.79% | +690.70% | 44.13B | |
| -1.49% | -2.32% | +2.12% | +97.47% | 40.79B | |
| -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| -0.13% | -7.87% | -28.95% | +327.91% | 23.71B | |
| Average | -0.86% | -1.23% | +46.32% | +138.49% | 39.25B | |
| Weighted average by Cap. | -0.09% | -0.40% | +57.38% | +149.85% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cae1263bf8d527b8da2a0.VXoVCRcbeQ0L39kZHA4RBW6VQTvNu1gbOay1OjVueCM.YBtaeWFIKzVSnKBceEhTQlvUNmuUyilLQ_3ZDQ0oK2Q6C39qTnEJYWam6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 0.4500 | 1 | 208,178 |
| 11:35:11 | 0.4500 | 219 | 208,177 |
| 11:35:11 | 0.4500 | 1,197 | 207,958 |
| 11:35:11 | 0.4500 | 25 | 206,761 |
| 11:35:11 | 0.4500 | 7,526 | 206,736 |
| 11:35:11 | 0.4500 | 25 | 199,210 |
| 11:35:11 | 0.4500 | 1 | 199,185 |
| 11:35:11 | 0.4500 | 13 | 199,184 |
| 11:35:11 | 0.4500 | 113 | 199,171 |
| 11:35:11 | 0.4500 | 8 | 199,058 |
Price Extremes
| 1 week | 0.44 |  | 0.54 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.29 | | 1.04 |
| 1 year | 0.29 | | 1.04 |
| 3 years | 0.29 | | 1.59 |
| 5 years | 0.29 | | 5.89 |
| 10 years | 0.06 | | 13.96 |
Monthly variations
Annual variations
| 2026 | +20.72% | ||
| 2025 | -35.05% | ||
| 2024 | -15.57% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Stocks
- ALNOV Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
