|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4635 EUR | +1.20% |
|
-1.38% | +18.54% |
| 10-06 | WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest | AN |
| 09-30 | Novacyt S.A., H1 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
Euronext Paris
ALNOV 0.4635 €
+1.20%
74.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4635EUR | +1.20% | 74.43K € | ||
London S.E.
| NCYT | 38.90GBX | -0.38% | 1.23M p | |
|
Tradegate
| NYZ | 0.4630EUR | +0.87% | 6.3K € | |
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
Deutsche Boerse AG
| NYZ | 0.4385EUR | -3.31% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.4585EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.4610EUR | 0.00% | 0 € | |
|
CBOE
| NCYT | 40.00GBX | 0.00% | 0 p | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € | |
|
CBOE
| 0.4580EUR | 0.00% | 0 € |
Quotes 5-day view: Novacyt
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €0.4620 | €0.4605 | €0.4630 | €0.4580 | €0.4635 |
| Volume | 43,318 | 100,540 | 37,888 | 42,851 | 160,585 |
| Change | -1.70% | -0.32% | +0.54% | -1.08% | +1.20% |
| Opening | €0.4740 | €0.4685 | €0.4600 | €0.4600 | €0.4640 |
| High | €0.4740 | €0.4700 | €0.4650 | €0.4645 | €0.4750 |
| Low | €0.4620 | €0.4550 | €0.4580 | €0.4580 | €0.4570 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.38% | ||
| Current month | -6.36% | ||
| 1 month | -8.22% | ||
| 3 months | +3.92% | ||
| 6 months | +28.39% | ||
| Current year | +18.54% | ||
| 1 year | -1.80% | ||
| 3 years | -14.17% | ||
| 5 years | -86.37% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
160,585
Estimated daily volume
160,585
Avg. Volume 20 sessions
170,932
Daily volume ratio
0.94
Avg. Volume 20 sessions
79,226.98
Avg. Volume 20 sessions USD
88,742.14
Record volume 1
65,104,670
Record volume 2
63,282,710
Record volume 3
51,856,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,604,673
Market Cap (USD)
37,631,213
Net sales (EUR)
23,184,030
Net sales (USD)
25,961,960
Number of employees
228
Sales / Employee (EUR)
101,684
Sales / Employee (USD)
113,868
Free-Float
99.83%
Free-Float capitalization (EUR)
33,587,727
Free-Float capitalization (USD)
37,612,236
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.4614
Moving average 20 days
0.4774
Moving average 50 days
0.4942
Moving average 100 days
0.4609
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-0.56%
RSI 9 days
39.81
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.38% | -1.80% | -14.17% | 37.63M | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +0.37% | +2.03% | +43.09% | +125.38% | 38.32B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.01% | +142.82% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
104a3b75404d8.zN5kIpF0sCE966V6vgZ4bzmu_moYg_jv09Q-YK5G_L0.v6QTSfwS6E5FkfQSyTIuAE_krh1UyKu_hKxTMP8nv-qajhFu6TvxUm_d_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 0.4635 | 1 | 136,166 |
| 11:35:29 | 0.4635 | 208 | 136,165 |
| 11:35:29 | 0.4635 | 5 | 135,957 |
| 11:35:29 | 0.4635 | 8 | 135,952 |
| 10:54:46 | 0.4600 | 652 | 135,944 |
| 10:40:30 | 0.4610 | 1,068 | 135,292 |
| 10:34:13 | 0.4665 | 1,000 | 134,224 |
| 10:08:15 | 0.4605 | 265 | 133,224 |
| 09:55:30 | 0.4605 | 500 | 132,959 |
| 09:33:54 | 0.4605 | 2,174 | 132,459 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.29 | | 1.04 |
| 1 year | 0.29 | | 1.04 |
| 3 years | 0.29 | | 1.59 |
| 5 years | 0.29 | | 5.89 |
| 10 years | 0.06 | | 13.96 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | -35.05% | ||
| 2024 | -15.57% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Stocks
- ALNOV Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
