|
Real-time
Euronext Paris
06:01:10 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.5130 EUR | +4.27% |
|
-3.57% | +31.20% |
| 04:21am | Novacyt S.A. Launches IVDR-Certified Yourgene Insight DPYD Assay | CI |
| 02:11am | Novacyt launches its Yourgene Insight DPYD test in Europe |  |
Stock exchange
Euronext Paris
ALNOV 0.5130 €
+4.27%
316K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.5130EUR | +4.27% | 316K € | ||
London S.E.
| NCYT | 44.10GBX | +3.76% | 1.01M p | |
|
CBOE
| NCYT | 46.00GBX | +8.24% | 242K p | |
|
Tradegate
| NYZ | 0.4945EUR | +0.51% | 1.24K € | |
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
CBOE
| 0.5370EUR | +9.59% | 139.62 € | ||
|
Deutsche Boerse AG
| NYZ | 0.4860EUR | +4.07% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.5200EUR | +6.78% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.5200EUR | +4.73% | 0 € | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Quotes 5-day view: Novacyt
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €0.5120 | €0.5060 | €0.5090 | €0.4920 | €0.5130 |
| Volume | 211,707 | 85,537 | 157,240 | 311,920 | 615,071 |
| Change | -3.76% | -1.17% | +0.59% | -3.34% | +4.27% |
| Opening | €0.5210 | €0.5210 | €0.5030 | €0.5190 | €0.5200 |
| High | €0.5250 | €0.5210 | €0.5100 | €0.5190 | €0.5440 |
| Low | €0.5070 | €0.5060 | €0.4910 | €0.4815 | €0.5130 |
Performance
| 1 day | +4.27% | ||
| 1 week | -3.57% | ||
| Current month | +2.19% | ||
| 1 month | +11.52% | ||
| 3 months | +11.76% | ||
| 6 months | +33.07% | ||
| Current year | +31.20% | ||
| 1 year | +14.51% | ||
| 3 years | -44.90% | ||
| 5 years | -88.04% | ||
| 10 years | -63.62% |
Volumes
marketsDaily volume
615,071
Estimated daily volume
1,708,841
Avg. Volume 20 sessions
319,004
Daily volume ratio
5.36
Avg. Volume 20 sessions
163,649.05
Avg. Volume 20 sessions USD
190,050.55
Record volume 1
65,104,670
Record volume 2
63,282,710
Record volume 3
51,856,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,670,980
Market Cap (USD)
41,477,884
Net sales (EUR)
23,184,030
Net sales (USD)
26,958,174
Number of employees
216
Sales / Employee (EUR)
107,333
Sales / Employee (USD)
124,806
Free-Float
99.83 %
Free-Float capitalization (EUR)
34,687,766
Free-Float capitalization (USD)
40,334,612
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.5102
Moving average 20 days
0.5109
Moving average 50 days
0.4596
Moving average 100 days
0.4676
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
52.66
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | -3.57% | +14.51% | -44.90% | 41.48M | |
| +22.57% | +89.04% | - | - | 1.56B | |
| +3.16% | +0.66% | -35.99% | -40.26% | 666M | |
| +6.50% | -0.92% | +63.25% | - | 349M | |
| -0.07% | -3.44% | -42.40% | -36.08% | 128M | |
| 0.00% | -5.82% | -30.20% | +15.58% | 69.03M | |
| Average | +6.07% | +14.63% | -6.17% | -26.41% | 469.09M | |
| Weighted average by Cap. | +14.13% | +53.06% | -7.04% | -35.62% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db7a2bc3cecbe9ed0f68ee537e0da6.na_BZkcnEo9CWuikHnzqUaK4bb1gjM3A_LXEgz84RTc.wvnyIQoTVc4HE5jvKzGlFcrbOf8S_YOvzOCMsHdOKmfe3fkXFG144jIyjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:10 | 0.5130 | 2,200 | 545,639 |
| 06:01:10 | 0.5140 | 495 | 543,439 |
| 06:01:10 | 0.5140 | 562 | 542,944 |
| 05:46:22 | 0.5140 | 1,835 | 542,382 |
| 05:46:22 | 0.5140 | 438 | 540,547 |
| 05:43:22 | 0.5160 | 2,301 | 540,109 |
| 05:43:22 | 0.5160 | 2,699 | 537,808 |
| 05:43:22 | 0.5160 | 3,101 | 535,109 |
| 05:43:22 | 0.5180 | 200 | 532,008 |
| 05:43:02 | 0.5200 | 5,000 | 531,808 |
Price Extremes
| 1 week | 0.48 |  | 0.54 |
| 1 month | 0.43 | | 0.57 |
| Current year | 0.29 | | 1.04 |
| 1 year | 0.29 | | 1.04 |
| 3 years | 0.29 | | 1.59 |
| 5 years | 0.29 | | 5.89 |
| 10 years | 0.06 | | 13.96 |
Monthly variations
Annual variations
| 2026 | +25.83% | ||
| 2025 | -35.05% | ||
| 2024 | -15.57% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Stocks
- ALNOV Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
