NOVA ORGANIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -0.86% |
|
-10.85% | -21.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.29 ฿ | 1.32 ฿ | 1.17 ฿ | 1.16 ฿ | 1.15 ฿ |
| Volume | 383 342 | 718 495 | 1 846 110 | 611 600 | 450 366 |
| Change | 0.00% | +2.33% | -11.36% | -0.85% | -0.86% |
| Opening | 1.29 | 1.28 | 1.31 | 1.16 | 1.16 |
| High | 1.34 | 1.32 | 1.31 | 1.21 | 1.18 |
| Low | 1.27 | 1.22 | 1.15 | 1.15 | 1.13 |
Performance
| 1 day | -0.86% | ||
| 1 week | -10.85% | ||
| Current month | -17.27% | ||
| 1 month | -21.77% | ||
| 3 months | -29.45% | ||
| 6 months | -39.47% | ||
| Current year | -21.77% | ||
| 1 year | -58.63% |
Volumes
marketsDaily volume
450 366
Avg. Volume 20 sessions
533 243
Avg. Volume 20 sessions THB
613 229.45
Avg. Volume 20 sessions USD
17 006.08
Record volume 1
212 894 300
Record volume 2
190 293 700
Record volume 3
93 863 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
661 215 960
Capitalization (USD)
18 336 841
Net sales (THB)
613 161 271
Net sales (USD)
17 004 188
Free-Float
99 %
Free-Float capitalization (THB)
681 897 782
Free-Float capitalization (USD)
18 910 389
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.13
1.34
1 month
1.131.50
Current year
1.132.24
1 year
1.133.32
3 years
1.137.60
5 years
1.137.60
10 years
1.137.60
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.35
Moving average 50 days
1.48
Moving average 100 days
1.55
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+34.78%
STIM
RSI 9 days
14.41
RSI 14 days
18.87
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -10.85% | -21.77% | -58.63% | 18.34M | ||
| -0.45% | +0.05% | +16.86% | +19.40% | 8.43B | ||
| -1.41% | -4.04% | +3.57% | +59.25% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +185.17% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.91% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -20.09% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -20.86% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +26.09% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -22.46% | 933M | ||
| +2.02% | -1.72% | -17.08% | -18.29% | 801M | ||
| -1.05% | +2.78% | -15.74% | -22.66% | 740M | ||
| +0.31% | -0.31% | +2.56% | -9.86% | 736M | ||
| -2.20% | -2.20% | -28.23% | -43.67% | 548M | ||
| +1.16% | -5.66% | -13.37% | -22.05% | 516M | ||
| +0.47% | -2.29% | -5.00% | - | 510M | ||
| Average | -0.38% | -1.71% | -6.74% | +1.27% | ||
| Weighted average by Cap. | -0.74% | -2.19% | +2.14% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -42.58% | ||
| 2022 | -63.69% | ||
| 2021 | +17.50% |
- Stock Market
- Equities
- NV Stock
- Quotes Nova Organic
