Quotes Nova MSC

Stocks

NOVAMSC

MYQ0026OO003

Software

Market Closed - BURSA MALAYSIA 04:50:04 2026-10-02 EDT			5-day change	1st Jan Change
0.0550 ^MYR	+10.00%		0.00%	-

09-15	Nova Msc Berhad Changes Its Registered Address and Correspondence Address in Kuala Lumpur and Selangor	CI
08-28	Nova MSC Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA NOVAMSC 0.0550 RM +10.00% 20.91K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	NOVAMSC	0.0550MYR	+10.00%	20.91K RM

Quotes 5-day view: Nova MSC

Delayed Quote BURSA MALAYSIA

Nova MSC(NOVAMSC) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	MYR 0.0600	MYR 0.0600	MYR 0.0550	MYR 0.0500	MYR 0.0550
Volume	319,000	200,200	760,800	1,603,900	380,200
Change	+9.09%	0.00%	-8.33%	-9.09%	+10.00%
Opening	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0500
High	MYR 0.0600	MYR 0.0600	MYR 0.0550	MYR 0.0550	MYR 0.0550
Low	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0500	MYR 0.0500

Performance

1 day	+10.00%
3 months	-15.38%
6 months	+22.22%
1 year	-8.33%
3 years	-47.62%
5 years	-54.17%
10 years	-38.89%

Volumes

markets

Daily volume

380,200

Estimated daily volume

380,200

Avg. Volume 20 sessions

550,177

Daily volume ratio

0.69

Avg. Volume 20 sessions MYR

30,259.74

Avg. Volume 20 sessions USD

7,408.43

Record volume 1

414,060,300

Record volume 2

221,747,300

Record volume 3

217,762,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

118,428,128

Market Cap (USD)

28,988,845

Net sales ()

36,743,258

Net sales (USD)

8,994,017

Free-Float

41.18%

Free-Float capitalization (MYR)

48,766,492

Free-Float capitalization (USD)

11,937,065

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.056

Moving average 20 days

0.0583

Moving average 50 days

0.0628

Moving average 100 days

0.061

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

+14.18%

Price spread / (MMA100)

+10.91%

RSI 9 days

25.33

RSI 14 days

30.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOVA MSC	+10.00%	0.00%	-8.33%	-47.62%	28.99M
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+65.14%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,166.78%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+36.15%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+248.06%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+566.64%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.38%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+24.14%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+214.09%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+218.75%	99.54B
Average	+1.41%	+1.91%	+31.27%	+254.25%	594.5B
Weighted average by Cap.	+0.85%	+0.90%	+10.37%	+184.96%

See all sector performances

Historical Quotes: Nova MSC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98c3d265820b412e.Lx9JfsazER_-58SLlFX-HbyJSLA43esTwFDkmb6Bp-s.S0sHBvXnWTLPhIG4-gesd93-eYJciaVRlASX_I3xkqcfbSwtkJ59ZYfK8A

Date	Price	Volume	Total
04:23:29	0.0550	5,000	380,200
04:19:02	0.0550	15,000	375,200
03:47:30	0.0550	10,000	360,200
03:27:41	0.0550	50,000	350,200
23:36:21	0.0550	53,900	300,200
23:36:21	0.0550	46,100	246,300
23:24:44	0.0550	53,900	200,200
23:24:44	0.0550	46,100	146,300
21:10:07	0.0550	100,000	100,200

Chart

Duration

Period

More charts

Price Extremes

1 week	0.05	0.06
1 month	0.05	0.06
Current year	0.04	0.08
1 year	0.04	0.08
3 years	0.04	0.28
5 years	0.04	0.28
10 years	0.02	0.28

Monthly variations

Annual variations

2026	0.00%
2025	-47.62%
2024	-4.55%
2023	0.00%
2022	+4.76%
2021	+16.67%
2020	+63.64%
2019	-47.62%
2018	-19.23%
2017	+62.50%
2016	-30.43%
2015	-14.81%
2014	+107.69%
2013	+8.33%
2012	-7.69%
2011	-7.14%
2010	0.00%
2009	+40.00%
2008	-44.44%
2007	-14.29%
2006	+75.00%
2005	-57.14%
2004	-69.23%
2003	-23.53%