|
Real-time Estimate
Tradegate
10:03:17 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 316.70 EUR | -2.46% |
|
+7.44% | +12.37% |
| 09-08 | Nova Ltd. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:10 AM | |
| 09-02 | Nova Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Deutsche Boerse AG
NMR 320.70 €
-1.23%
13.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 368.97USD | -1.31% | 26.53M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 112,020.00ILa | -1.41% | 10.22B ILa | |
|
CBOE
| NVMI | 369.13USD | -1.21% | 733K $ | |
|
Deutsche Boerse AG
| NMR | 320.70EUR | -1.23% | 13.79K € | |
|
Tradegate
| NMR | 325.90EUR | +1.34% | 1.63K € | |
|
Börse Stuttgart
| NMR | 317.50EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| NMR | 318.30EUR | -1.39% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €300.50 | €324.80 | €324.80 | €324.70 | €320.70 |
| Volume | 0 | 20 | 134 | 60 | 43 |
| Change | +0.67% | +8.09% | 0.00% | -0.03% | -2.46% |
| Opening | €300.50 | €317.10 | €320.30 | €321.30 | €319.70 |
| High | €300.50 | €324.80 | €332.40 | €324.70 | €326.50 |
| Low | €300.50 | €317.10 | €320.30 | €321.30 | €319.70 |
Performance
| 1 day | -2.31% | ||
| 1 week | +7.44% | ||
| Current month | +4.09% | ||
| 1 month | -4.64% | ||
| 3 months | -27.20% | ||
| 6 months | -14.75% | ||
| Current year | +12.37% | ||
| 1 year | +35.66% | ||
| 3 years | +187.88% | ||
| 5 years | +277.29% | ||
| 10 years | +3,088.82% |
Volumes
marketsDaily volume
43
Estimated daily volume
77
Avg. Volume 20 sessions
71
Daily volume ratio
1.09
Avg. Volume 20 sessions
22,485.7
Avg. Volume 20 sessions USD
26,121.19
Record volume 1
61,361
Record volume 2
47,558
Record volume 3
40,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,882,064,082
Market Cap (USD)
11,882,064,082
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (EUR)
13,804,630,433
Free-Float capitalization (USD)
11,878,884,488
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
314.66
Moving average 20 days
324.38
Moving average 50 days
358.32
Moving average 100 days
403.09
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
52.8
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +7.44% | +35.66% | +187.88% | 11.88B | |
| -2.32% | -4.36% | +23.21% | +383.62% | 5,401B | |
| -0.20% | +3.35% | +105.42% | +357.33% | 2,029B | |
| -0.50% | +0.47% | -2.90% | +317.67% | 1,734B | |
| -3.53% | +3.75% | +610.07% | +1,319.53% | 1,161B | |
| +3.51% | +15.07% | +544.44% | +1,532.37% | 1,009B | |
| -2.40% | +11.62% | +219.15% | +383.45% | 851B | |
| -2.60% | +4.69% | - | - | 575B | |
| -5.37% | +10.40% | +308.56% | +162.24% | 558B | |
| -3.54% | +4.96% | +65.19% | - | 282B | |
| Average | -1.93% | +7.64% | +212.09% | +580.51% | 1,361B | |
| Weighted average by Cap. | -1.62% | +3.81% | +151.07% | +536.69% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb331f5f187c13897c1cc64917.OfzzDt1r5k3HMT5x6JGQW6NwRNc_o5Y9wUwi51Kst5A.baSZP6w4ohigCE0WktSpY-dGHed5z_JwmT1B1jPi_cNxrqV0ilKICq4Eaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:55 | 320.70 | 3 | 43 |
| 04:29:46 | 326.50 | 20 | 40 |
Price Extremes
| 1 week | 300.5 |  | 332.4 |
| 1 month | 286.8 | | 362.4 |
| Current year | 280.6 | | 527.8 |
| 1 year | 235.8 | | 527.8 |
| 3 years | 86.35 | | 527.8 |
| 5 years | 70.9 | | 527.8 |
| 10 years | 9.89 | | 527.8 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | +49.42% | ||
| 2024 | +54.41% | ||
| 2023 | +61.91% | ||
| 2022 | -39.84% | ||
| 2021 | +124.78% | ||
| 2020 | +66.99% | ||
| 2019 | +72.63% | ||
| 2018 | -9.79% | ||
| 2017 | +77.14% | ||
| 2016 | +32.68% | ||
| 2015 | +13.76% | ||
| 2014 | +18.61% | ||
| 2013 | +16.91% | ||
| 2012 | +6.24% | ||
| 2011 | -11.06% | ||
| 2010 | +45.95% | ||
| 2009 | +1,018.42% | ||
| 2008 | -75.00% | ||
| 2007 | -22.05% | ||
| 2006 | +31.76% |
- Stock Market
- Stocks
- NVMI Stock
- NMR Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
