|
Market Closed -
Other stock markets
|
After hours 19:56:46 | |||
| 454.42 USD | +0.29% |
|
463.15 | +1.92% |
| 07-06 | Morgan Stanley Adjusts Price Target on Nova to $540 From $494 | MT |
| 07-06 | Nova Insider Sold Shares Worth $1,486,856, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$437.46 | US$433.17 | US$453.10 | US$454.42 | US$454.42 |
| Volume | 684,779 | 354,514 | 619,470 | 329,572 | 329,711 |
| Change | -3.03% | -0.98% | +4.60% | +0.29% | +0.29% |
| Opening | US$429.03 | US$447.31 | US$454.19 | US$449.32 | US$449.32 |
| High | US$450.49 | US$450.72 | US$459.73 | US$463.89 | US$463.89 |
| Low | US$421.78 | US$430.31 | US$444.61 | US$445.92 | US$445.92 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.82% | ||
| Current month | -16.30% | ||
| 1 month | -22.07% | ||
| 3 months | -12.80% | ||
| 6 months | -1.51% | ||
| Current year | +38.38% | ||
| 1 year | +65.48% | ||
| 3 years | +296.46% | ||
| 5 years | +374.19% | ||
| 10 years | +3,921.42% |
Volumes
marketsDaily volume
329,711
Estimated daily volume
329,711
Avg. Volume 20 sessions
576,607
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
262,021,752.94
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,400,864,613
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
14,397,581,450
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
445.86
Moving average 20 days
479.86
Moving average 50 days
505.63
Moving average 100 days
489.92
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
43.18
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.82% | +65.48% | +296.46% | 14.4B | |
| +2.30% | -0.21% | +26.96% | +378.59% | 5,021B | |
| -0.41% | -1.64% | +112.39% | +328.57% | 1,930B | |
| +2.67% | +0.64% | +42.44% | +342.50% | 1,839B | |
| -1.17% | +6.10% | +778.48% | +1,361.51% | 1,096B | |
| -0.33% | +83.00% | +581.56% | +1,489.92% | 904B | |
| +1.45% | +4.38% | +256.99% | +397.82% | 888B | |
| -2.68% | -0.36% | +341.57% | +201.65% | 530B | |
| -2.18% | +2.31% | +81.09% | - | 309B | |
| +0.31% | +3.67% | +2,440.04% | - | 205B | |
| Average | +0.01% | -1.93% | +472.70% | +599.63% | 1,274B | |
| Weighted average by Cap. | -0.03% | -0.67% | +215.57% | +529.24% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a57dbf09df9d39cb60764f7ddb0e877._tiYKLlFhtJ4-S72Y5Q47Dq7G8X3XiLHtIzjaT6rETU.sr6uEdID9LhBzxa6Uf5AnHv4SJKWMnemgNWzDE_peVuus6hJzyfooBSOGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 453.96 | 163 | 143,285 |
| 15:59:57 | 453.96 | 101 | 143,122 |
| 15:59:57 | 453.98 | 40 | 143,021 |
| 15:59:57 | 453.98 | 40 | 142,981 |
| 15:59:57 | 454.03 | 100 | 142,941 |
| 15:59:57 | 454.05 | 48 | 142,841 |
| 15:59:57 | 454.10 | 100 | 142,793 |
| 15:59:57 | 454.54 | 40 | 142,693 |
| 15:59:56 | 454.10 | 100 | 142,653 |
| 15:59:56 | 454.10 | 40 | 142,553 |
Course Extremes
| 1 week | 421.78 |  | 463.89 |
| 1 month | 421.78 | | 552.39 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.94 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +38.38% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
