NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 USD | +3.36% |
|
+8.97% | +45.57% |
| 05-09 | Transcript : Nova Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Nova Q1 Non-GAAP Earnings, Revenue Increase; Q2 Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 181.12 $ | 193.14 $ | 193.5 $ | 193.5 $ | 200 $ |
| Volume | 218 163 | 491 917 | 165 058 | 118 217 | 131 950 |
| Change | -1.31% | +6.64% | +0.19% | 0.00% | +3.36% |
| Opening | 182.33 | 186.65 | 194.09 | 193.00 | 195.2 |
| High | 183.95 | 198.71 | 196.84 | 195.60 | 200.1 |
| Low | 178.29 | 183.64 | 189.50 | 190.82 | 193.2 |
Performance
| 1 day | +3.36% | ||
| 1 week | +8.97% | ||
| Current month | +17.72% | ||
| 1 month | +17.32% | ||
| 3 months | +27.04% | ||
| 6 months | +70.66% | ||
| Current year | +45.57% | ||
| 1 year | +107.68% | ||
| 3 years | +125.20% | ||
| 5 years | +660.75% | ||
| 10 years | +1,815.71% |
Volumes
marketsDaily volume
131 950
Estimated daily volume
131 950
Avg. Volume 20 sessions
233 107
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
46 621 400.00
Record volume 1
4 895 801
Record volume 2
2 275 969
Record volume 3
1 970 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 615 304 790
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (USD)
5 614 572 973
Average Daily Capital Traded
0.83%
Highs and lows
1 week
178.29
200.09
1 month
158.48200.09
Current year
128.74200.09
1 year
90.59200.09
3 years
67.40200.09
5 years
24.79200.09
10 years
8.57200.09
Indicators
Moving average 5 days
188.96
Moving average 20 days
174.33
Moving average 50 days
176.15
Moving average 100 days
161.59
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
73.88
RSI 14 days
67.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +8.97% | +45.57% | +107.68% | 5.62B | ||
| +1.06% | +0.89% | +84.48% | +215.53% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +115.70% | 620B | ||
| +1.73% | -0.82% | +3.90% | +57.25% | 243B | ||
| +2.58% | +4.90% | +30.66% | +77.80% | 206B | ||
| +1.76% | +4.63% | +12.13% | +15.65% | 171B | ||
| +1.47% | +4.70% | +46.25% | +93.08% | 136B | ||
| +1.77% | +1.21% | -38.21% | +4.19% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +14.95% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +59.39% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +61.68% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +24.52% | 50.01B | ||
| Average | +1.25% | +2.73% | +23.27% | +69.17% | ||
| Weighted average by Cap. | +1.24% | +0.38% | +50.91% | +137.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56511618deaeea83efb081d58641af1.HvVafaAKSM4rN3A9AY4eEBtNlRJ6AQXnwh25k_ACh0k.a5gLGOg_cKtnQhJrcOZfeCgo2EgVckCluGfU4bFTsQFVrxwe7kQRmF1iSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 200 | 6,360 | 76,551 |
| 15:59:55 | 200 | 100 | 70,191 |
| 15:59:54 | 200.1 | 117 | 70,091 |
| 15:59:54 | 200.1 | 249 | 69,974 |
| 15:59:54 | 200.1 | 100 | 69,725 |
| 15:59:53 | 200 | 100 | 69,625 |
| 15:59:53 | 200 | 100 | 69,525 |
| 15:59:52 | 200 | 100 | 69,425 |
| 15:59:52 | 200 | 100 | 69,325 |
| 15:59:52 | 200 | 100 | 69,225 |
Monthly variations
Annual change
| 2024 | +40.84% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Equities
- NVMI Stock
- Quotes Nova Ltd.