|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 405.90 USD | +2.51% |
|
-1.84% | +23.60% |
| 08-06 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Nova Q2 Non-GAAP Earnings, Revenue Rise; Q3 Guidance Set | MT |
Stock exchange
Nasdaq
NVMI 405.90 $
+2.51%
168M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 405.90USD | +2.51% | 168M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 122,300.00ILa | +3.77% | 6.43B ILa | |
|
CBOE
| NVMI | 403.56USD | +1.95% | 2.8M $ | |
|
Tradegate
| NMR | 352.10EUR | +2.65% | 26.06K € | |
|
Deutsche Boerse AG
| NMR | 355.60EUR | +7.86% | 24.89K € | |
|
Börse Stuttgart
| NMR | 350.30EUR | +2.55% | 0 € | |
|
Boerse Muenchen
| NMR | 352.10EUR | +3.50% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$381.32 | US$393.02 | US$384.80 | US$395.95 | US$405.90 |
| Volume | 914,787 | 461,151 | 404,534 | 287,597 | 414,835 |
| Change | -5.23% | +3.07% | -2.09% | +2.90% | +2.51% |
| Opening | US$402.91 | US$396.57 | US$400.94 | US$397.54 | US$412.08 |
| High | US$404.98 | US$399.86 | US$401.09 | US$398.50 | US$412.98 |
| Low | US$378.01 | US$375.63 | US$384.42 | US$389.65 | US$403.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.84% | ||
| Current month | +3.85% | ||
| 1 month | -14.71% | ||
| 3 months | -22.83% | ||
| 6 months | -14.70% | ||
| Current year | +23.60% | ||
| 1 year | +49.06% | ||
| 3 years | +247.04% | ||
| 5 years | +317.42% | ||
| 10 years | +3,498.40% |
Volumes
marketsDaily volume
415,067
Estimated daily volume
415,067
Avg. Volume 20 sessions
604,989
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
245,565,035.1
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,584,467,763
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
12,581,598,709
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
391.49
Moving average 20 days
421.02
Moving average 50 days
477.46
Moving average 100 days
485.39
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
37.75
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | -1.84% | +49.06% | +247.04% | 12.58B | |
| +3.03% | +5.73% | +23.09% | +448.50% | 5,268B | |
| -0.01% | -0.50% | +36.90% | +401.41% | 1,980B | |
| +0.84% | +4.09% | +104.66% | +342.31% | 1,926B | |
| +4.92% | +2.09% | +636.57% | +1,315.71% | 981B | |
| +1.82% | -6.87% | +180.32% | +348.94% | 774B | |
| +5.54% | -4.63% | +463.30% | +1,204.42% | 735B | |
| +3.32% | +0.09% | +388.86% | +189.34% | 513B | |
| +1.09% | -3.10% | +92.75% | - | 287B | |
| -1.65% | -2.48% | +50.56% | +66.42% | 257B | |
| Average | +2.14% | -0.96% | +202.61% | +507.12% | 1,273B | |
| Weighted average by Cap. | +2.32% | +1.99% | +136.71% | +512.60% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e064.xSYA-A5IcYrwYjRUK59NMK8l36S6RK6m0v3Eykf90eg.tX9RiEodKdOkKHZkQax7c-YSrePQL8_145-jiz-QkKeLc2PAOg8mvp1WRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 405.90 | 82,654 | 254,517 |
| 16:00:00 | 404.94 | 100 | 171,863 |
| 15:59:59 | 405.38 | 40 | 171,763 |
| 15:59:59 | 405.38 | 43 | 171,723 |
| 15:59:58 | 405.21 | 117 | 171,680 |
| 15:59:58 | 405.78 | 40 | 171,563 |
| 15:59:58 | 405.64 | 116 | 171,523 |
| 15:59:58 | 405.64 | 121 | 171,407 |
| 15:59:58 | 405.64 | 90 | 171,286 |
| 15:59:58 | 405.64 | 79 | 171,196 |
Course Extremes
| 1 week | 375.63 |  | 412.98 |
| 1 month | 356.5 | | 490.47 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.2 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
