|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 337.64 USD | -3.10% |
|
-8.31% | +2.82% |
| 09-01 | Shares fall as bond sell-off rattles markets | AN |
| 08-06 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
NVMI 337.64 $
-3.10%
177M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 337.64USD | -3.10% | 177M $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 101,700.00ILa | -2.88% | 12.65B ILa | |
|
CBOE
| NVMI | 337.20USD | -3.32% | 2.92M $ | |
|
Deutsche Boerse AG
| NMR | 290.80EUR | -5.62% | 72.7K € | |
|
Boerse Muenchen
| NMR | 291.90EUR | -2.86% | 20.43K € | |
|
Tradegate
| NMR | 291.40EUR | -2.93% | 9.03K € | |
|
Börse Stuttgart
| NMR | 291.10EUR | -2.61% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$366.35 | US$370.92 | US$349.06 | US$348.45 | US$337.64 |
| Volume | 403,139 | 557,327 | 494,911 | 310,689 | 522,939 |
| Change | -0.52% | +1.25% | -5.89% | -0.17% | -3.10% |
| Opening | US$367.51 | US$379.80 | US$368.59 | US$353.41 | US$344.37 |
| High | US$371.92 | US$380.82 | US$370.44 | US$354.05 | US$345.43 |
| Low | US$358.37 | US$362.85 | US$347.27 | US$346.25 | US$335.47 |
Performance
| 1 day | -3.10% | ||
| 1 week | -8.31% | ||
| Current month | -3.10% | ||
| 1 month | -13.62% | ||
| 3 months | -29.92% | ||
| 6 months | -23.06% | ||
| Current year | +2.82% | ||
| 1 year | +28.21% | ||
| 3 years | +164.28% | ||
| 5 years | +236.26% | ||
| 10 years | +2,754.10% |
Volumes
marketsDaily volume
522,939
Estimated daily volume
522,939
Avg. Volume 20 sessions
436,534
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
147,391,339.76
Record volume 1
4,895,801
Record volume 2
2,275,969
Record volume 3
2,179,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,731,202,666
Net sales (USD)
880,577,000
Number of employees
1,612
Sales / Employee (USD)
546,264
Free-Float
99.9 %
Free-Float capitalization (USD)
10,728,756,127
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
354.48
Moving average 20 days
386.51
Moving average 50 days
432.7
Moving average 100 days
473.72
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+28.15%
Price spread / (MMA100)
+40.30%
STIM
RSI 9 days
28.46
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -8.31% | +28.21% | +164.28% | 10.73B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | -0.31% | +0.15% | +216.69% | +522.67% | 1,295B | |
| Weighted average by Cap. | +0.27% | +1.72% | +152.50% | +481.41% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff4dc291d399cf43.8CIfaHHDR1rByMgUCpk7mwqESb2JJWv2AvgXhLz25o8.oEVbPzundRS5nfEiUq9M0UHXPOLGRyfbS6dk9c6Cn_2jSVswPaQMC7W6iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 337.64 | 107,868 | 352,563 |
| 15:59:55 | 337.48 | 40 | 244,695 |
| 15:59:55 | 337.48 | 54 | 244,655 |
| 15:59:54 | 337.43 | 93 | 244,601 |
| 15:59:54 | 337.42 | 55 | 244,508 |
| 15:59:51 | 337.39 | 40 | 244,453 |
| 15:59:51 | 337.39 | 40 | 244,413 |
| 15:59:51 | 337.52 | 40 | 244,373 |
| 15:59:50 | 337.52 | 55 | 244,333 |
| 15:59:50 | 337.53 | 40 | 244,278 |
Price Extremes
| 1 week | 335.47 |  | 380.82 |
| 1 month | 335.47 | | 431.58 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.2 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
