|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.850 THB | +3.54% |
|
-3.31% | -37.10% |
Quotes 5-day view: Nova Empire
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 6.000 | THB 5.850 | THB 5.650 | THB 5.650 | THB 5.850 |
| Volume | 100 | 202 | 11,762 | 604 | 1,710 |
| Change | -0.83% | -2.50% | -3.42% | 0.00% | +3.54% |
| Opening | THB 6.000 | THB 5.600 | THB 5.750 | THB 5.500 | THB 5.700 |
| High | THB 6.000 | THB 5.850 | THB 5.750 | THB 5.650 | THB 5.850 |
| Low | THB 6.000 | THB 5.600 | THB 5.500 | THB 5.500 | THB 5.700 |
Performance
| 1 day | +3.54% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | -19.31% | ||
| 3 months | -18.75% | ||
| 6 months | -30.77% | ||
| Current year | -37.10% | ||
| 1 year | -43.20% | ||
| 3 years | -48.68% | ||
| 5 years | -46.82% | ||
| 10 years | -33.52% |
Volumes
marketsDaily volume
1,710
Avg. Volume 20 sessions
20,665
Avg. Volume 20 sessions THB
120,890.25
Avg. Volume 20 sessions USD
3,661.16
Record volume 1
23,584,390
Record volume 2
18,856,910
Record volume 3
16,366,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
685,802,673
Market Cap (USD)
20,803,964
Net sales ()
629,187,710
Net sales (USD)
19,086,538
Number of employees
207
Sales / Employee (THB)
3,039,554
Sales / Employee (USD)
92,205
Free-Float
12.77 %
Free-Float capitalization (THB)
87,547,223
Free-Float capitalization (USD)
2,655,763
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.8
Moving average 20 days
6.31
Moving average 50 days
6.78
Moving average 100 days
7.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+28.38%
RSI 9 days
42.57
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | -3.31% | -43.20% | -48.68% | 20.8M | |
| -3.22% | -11.95% | +127.60% | +162.50% | 2.4B | |
| +2.42% | -1.39% | +84.82% | +109.27% | 2.27B | |
| +1.70% | +2.17% | +17.50% | +1.39% | 1.92B | |
| -2.50% | -0.88% | - | - | 1.63B | |
| +6.45% | -0.36% | +809.54% | - | 1.34B | |
| +0.13% | +1.58% | +30.19% | - | 1.08B | |
| 0.00% | -7.14% | -10.34% | -10.96% | 1.07B | |
| +0.37% | -0.37% | -9.09% | +237.62% | 997M | |
| +0.97% | +3.99% | +27.76% | +131.85% | 731M | |
| Average | +0.99% | -1.81% | +114.97% | +83.28% | 1.35B | |
| Weighted average by Cap. | +0.51% | -2.63% | +139.29% | +102.16% |
Historical Quotes: Nova Empire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 6 |
| 1 month | 5.5 | | 7 |
| Current year | 5.5 | | 10 |
| 1 year | 5.5 | | 11 |
| 3 years | 5.5 | | 13.8 |
| 5 years | 5.5 | | 17.5 |
| 10 years | 5.5 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -37.10% | ||
| 2025 | +12.05% | ||
| 2024 | -23.15% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | +37.40% | ||
| 2000 | -0.81% | ||
| 1999 | +72.22% | ||
| 1998 | -4.00% | ||
| 1997 | -63.24% | ||
| 1996 | -28.17% | ||
| 1995 | -27.55% | ||
| 1994 | -28.47% | ||
| 1993 | -21.71% |
- Stock Market
- Stocks
- NOVA Stock
- Quotes Nova Empire
Select your edition
All financial news and data tailored to specific country editions
