|
End-of-day quote
Thailand S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +2.59% |
|
+12.26% | -36.02% |
Stock exchange
Quotes 5-day view: Nova Empire
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.250 | THB 5.300 | THB 5.800 | THB 5.950 |
| Volume | 2,409 | 100 | 700 | 300 | 100 |
| Change | 0.00% | -0.94% | +0.95% | +9.43% | +2.59% |
| Opening | THB 5.300 | THB 5.250 | THB 5.300 | THB 5.800 | THB 5.950 |
| High | THB 5.350 | THB 5.250 | THB 5.300 | THB 5.800 | THB 5.950 |
| Low | THB 5.300 | THB 5.250 | THB 5.300 | THB 5.800 | THB 5.950 |
Performance
| 1 day | +2.59% | ||
| 1 week | +12.26% | ||
| Current month | +7.21% | ||
| 1 month | -5.56% | ||
| 3 months | -14.39% | ||
| 6 months | -30.00% | ||
| Current year | -36.02% | ||
| 1 year | -37.37% | ||
| 3 years | -47.81% | ||
| 5 years | -43.33% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,209
Avg. Volume 20 sessions THB
7,193.55
Avg. Volume 20 sessions USD
215.37
Record volume 1
23,584,390
Record volume 2
18,856,910
Record volume 3
16,366,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
697,525,784
Market Cap (USD)
20,874,006
Net sales ()
629,187,710
Net sales (USD)
18,828,936
Number of employees
207
Sales / Employee (THB)
3,039,554
Sales / Employee (USD)
90,961
Free-Float
12.77%
Free-Float capitalization (THB)
89,043,755
Free-Float capitalization (USD)
2,664,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.64
Moving average 50 days
6.14
Moving average 100 days
6.92
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+16.30%
RSI 9 days
60.48
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +12.26% | -37.37% | -47.81% | 20.87M | |
| -1.55% | -4.77% | +89.26% | +179.65% | 2.41B | |
| -3.84% | -5.58% | +46.26% | +73.01% | 2.04B | |
| -3.29% | -6.07% | +6.14% | -11.04% | 1.72B | |
| -2.58% | +9.98% | - | - | 1.79B | |
| -0.11% | +3.80% | +49.36% | - | 1.21B | |
| -9.99% | -40.88% | +552.21% | - | 987M | |
| 0.00% | -2.50% | -13.33% | 0.00% | 934M | |
| -1.40% | +3.21% | -20.90% | +236.48% | 924M | |
| +1.58% | +17.02% | +41.54% | +189.47% | 904M | |
| Average | -1.87% | +0.83% | +79.24% | +88.54% | 1.29B | |
| Weighted average by Cap. | -2.48% | +0.56% | +83.36% | +106.26% |
Historical Quotes: Nova Empire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.95 |
| 1 month | 5.25 | | 6.15 |
| Current year | 5.25 | | 10 |
| 1 year | 5.25 | | 11 |
| 3 years | 5.25 | | 13.8 |
| 5 years | 5.25 | | 17.5 |
| 10 years | 5.25 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -36.02% | ||
| 2025 | +12.05% | ||
| 2024 | -23.15% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | +37.40% | ||
| 2000 | -0.81% | ||
| 1999 | +72.22% | ||
| 1998 | -4.00% | ||
| 1997 | -63.24% | ||
| 1996 | -28.17% | ||
| 1995 | -27.55% | ||
| 1994 | -28.47% | ||
| 1993 | -21.71% |
- Stock Market
- Stocks
- NOVA Stock
- Quotes Nova Empire
Select your edition
All financial news and data tailored to specific country editions
