|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 5.600 THB | -2.61% |
|
+2.75% | -39.78% |
Stock exchange
Quotes 5-day view: Nova Empire
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|
| Last | THB 5.650 | THB 5.750 | THB 5.600 |
| Volume | 100 | 100 | 800 |
| Change | - | +1.77% | -2.61% |
| Opening | THB 5.650 | THB 5.750 | THB 5.750 |
| High | THB 5.650 | THB 5.750 | THB 5.750 |
| Low | THB 5.650 | THB 5.750 | THB 5.600 |
Performance
| 1 day | -2.61% | ||
| 1 week | +2.75% | ||
| Current month | +3.70% | ||
| 1 month | -3.45% | ||
| 3 months | -0.88% | ||
| 6 months | -22.76% | ||
| Current year | -39.78% | ||
| 1 year | -34.50% | ||
| 3 years | -52.14% | ||
| 5 years | -44.00% | ||
| 10 years | -26.56% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
456,618
Avg. Volume 20 sessions THB
2,557,060.8
Avg. Volume 20 sessions USD
75,786.17
Record volume 1
23,584,390
Record volume 2
18,856,910
Record volume 3
16,366,100
Capital turnover ratio
0
Float rotation
0.06
Basic data
Market Cap (THB)
656,494,862
Market Cap (USD)
19,433,274
Net sales ()
629,187,710
Net sales (USD)
18,624,940
Number of employees
207
Sales / Employee (THB)
3,039,554
Sales / Employee (USD)
89,976
Free-Float
6.94%
Free-Float capitalization (THB)
45,589,550
Free-Float capitalization (USD)
1,349,522
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.53
Moving average 50 days
5.91
Moving average 100 days
6.68
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+19.29%
RSI 9 days
49.77
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +2.75% | -34.50% | -52.14% | 19.43M | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.61% | +1.89% | +25.64% | +112.88% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| +0.32% | +1.73% | +7.42% | +58.95% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | -1.23% | +0.39% | +2.68% | +53.19% | 114.15B | |
| Weighted average by Cap. | -1.10% | -0.24% | +12.90% | +66.73% |
Historical Quotes: Nova Empire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 5.75 |
| 1 month | 5.4 | | 5.75 |
| Current year | 5.25 | | 10 |
| 1 year | 5.25 | | 11 |
| 3 years | 5.25 | | 12.9 |
| 5 years | 5.25 | | 17.5 |
| 10 years | 5.25 | | 23.7 |
Monthly variations
Annual variations
| 2026 | -39.78% | ||
| 2025 | +12.05% | ||
| 2024 | -23.15% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | +37.40% | ||
| 2000 | -0.81% | ||
| 1999 | +72.22% | ||
| 1998 | -4.00% | ||
| 1997 | -63.24% | ||
| 1996 | -28.17% | ||
| 1995 | -27.55% | ||
| 1994 | -28.47% | ||
| 1993 | -21.71% |
- Stock Market
- Stocks
- NOVA Stock
- Quotes Nova Empire
Select your edition
All financial news and data tailored to specific country editions
